GIFT NIFTY 24475.50 [-0.01%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    
A B C D E F G H I J K L M N O P R S T U V W Z

Top Gainers

HDFCLIFE 743.70(4.01%)
MARUTI 12257.00(3.52%)
BHARTIARTL 1864.50(2.24%)
SBILIFE 1765.80(2.07%)
IOC 137.86(1.54%)
POWERGRID 307.45(1.49%)

Top Loosers

BAJAJFINSV 1951.60(-5.58%)
BAJFINANCE 8634.50(-5.05%)
TATAMOTORS 644.25(-3.21%)
SBIN 788.65(-2.95%)
LTF 164.17(-2.19%)
SAMMAANCAP 120.55(-2.17%)

Nifty Indices

NIFTY 24334.20 [-1.75(-0.01%)]
NIFTY BANK 55087.15 [-304.1(-0.55%)]
INDIAVIX 18.22 [0.85(4.90%)]
NIFTY IT 35794.95 [-125.45(-0.35%)]
CNXPHARMA 21772.45 [95.8(0.45%)]
SENSEX80424.28[135.9(0.17%%)]

Global Indices

GIFT NIFTY 24475.50(-0.01%)
DJI 40545.79(0.78%)
NASDAQ 17990.50(0.38%)
FTSE 100 8494.85(0.37%)
NIKKEI 225 36045.37(0.57%)
HANG SENG 22119.41(0.51%)

OI % Gainers

EXIDEIND 353.70 (16.14%)
VBL 522.70 (12.20%)
IOC 138.74 (11.91%)
BAJFINANCE 8657.00 (9.00%)
HEROMOTOCO 3833.80 (7.59%)
PHOENIXLTD 1671.90 (7.14%)

OI Gainers

NIFTY 24436.10(0.04%)
BANKNIFTY 55269.60(-0.43%)
TCS 3456.90(-0.20%)
TATAMOTORS 646.75(-3.35%)
INFY 1504.30(0.17%)
HDFCBANK 1934.50(0.92%)

FII /DII Activity

FII/FPI 2,474.10
DII 2,817.60
FII IDX FUTURES 2,210.50
FII IDX OPTIONS -8,894.70
FII STK FUTURES 5,244.80
FII STK OPTIONS -999.60

Volume Gainers

NIFTY 24334.20(357563k)
IDEA 7.12(346066k)
CNXENERGY 34241.60(310697k)
BANKNIFTY 55087.15(193903k)
CNXINFRA 8785.85(177344k)
CNXFINANCE 26113.55(90355k)

Above PDH

IGL 192.59(4.09%)
HDFCLIFE 743.70(4.01%)
MARUTI 12257.00(3.52%)
APOLLOTYRE 471.90(3.50%)
BALKRISIND 2675.10(2.98%)

Below PDL

Open = Low

ALKEM 5075.00(0.90%)
HDFCLIFE 743.70(4.01%)

Open = High

AUBANK 678.60(-3.89%)
BHARATFORG 1104.20(-2.66%)
DIXON 16452.00(-0.98%)
EICHERMOT 5567.00(-0.22%)
GNFC 486.35(-2.31%)

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose and to practice trading through virtual trading facility which is free to use in this website. We are not responsible for losses incurred in Live Market Trading based on this information. Updated at : 2025-04-30 21:58:02

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy