GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9227.79 [-0.16%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for NATIONALUM

Fundamental Analysis for NATIONALUM

NATIONALUM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
NATIONALUM209.13 (2.51/1.22%/1.88/0.91%)N/A-SBld > TC 0.74%P - R1
0

NATIONALUM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 206.62 (-1.91) 206.5 202.11 197.27 192.04 189.25 188.11 5412600(-63.28%) 7056740.5
2025-09-08 210.56 (-0.75) 206.44 201.11 196.28 191.44 188.89 187.92 8837936(-4.08%) 7281424.05
2025-09-05 212.14 (2.58) 204.39 199.01 194.78 190.66 188.46 187.69 9198908(11.01%) 7086324.5
2025-09-04 206.67 (-0.22) 200.51 196.09 192.95 189.78 187.98 187.45 8186271(-107.64%) 6938966.65
2025-09-03 207.12 (3.18) 197.43 193.74 191.51 189.1 187.6 187.25 16998064(-47.21%) 6701162.65
2025-09-02 200.53 (4.36) 192.59 190.77 189.87 188.36 187.21 187.05 25022851(81.91%) 6189227.7
2025-09-01 191.79 (2.93) 188.61 188.6 188.74 187.86 186.94 186.92 4526262(-11.03%) 5189851.5
2025-08-29 186.18 (0.75) 187.03 187.89 188.42 187.7 186.84 186.87 5025373(-7.00%) 5271466.5
2025-08-28 184.79 (-0.67) 187.45 188.27 188.66 187.76 186.85 186.88 5377292(29.49%) 5212676.6
2025-08-26 186.02 (-2.36) 188.78 189.04 189.07 187.89 186.89 186.9 3791406(-9.43%) 5235285.5

NATIONALUM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 206.62 (-1.91) bullish bullish ubb-lbb 123.12 bullish 84.51 64.11 191.56 bearish 59.23 -31.22
2025-09-08 210.56 (-0.75) bullish bullish >ubb 191.96 bullish 89.80 70.67 188.74 bullish 63.97 -19.31
2025-09-05 212.14 (2.58) bullish bullish >ubb 231.13 bullish 89.27 73.46 186.63 bullish 67.87 -2.95
2025-09-04 206.67 (-0.22) bullish bullish >ubb 272.04 bullish 82.24 69.59 185.18 bearish 60.47 -10.34
2025-09-03 207.12 (3.18) bullish bullish >ubb 365.87 bullish 81.99 70.38 184.22 bullish 60.72 -4.83
2025-09-02 200.53 (4.36) bullish bullish >ubb 283.54 bullish 73.18 65.02 183.86 bullish 53.51 -7.85
2025-09-01 191.79 (2.93) bullish bearish ubb-lbb 78.28 bearish 57.55 55.00 192.48 bullish 42.46 -18.33
2025-08-29 186.18 (0.75) bearish bearish ubb-lbb -65.18 bearish 47.08 45.74 193.03 bearish 36.80 -76.11
2025-08-28 184.79 (-0.67) bearish bearish ubb-lbb -95.01 bearish 47.06 43.04 193.40 bullish 40.62 -92.71
2025-08-26 186.02 (-2.36) bearish bullish ubb-lbb -43.53 bearish 54.91 44.88 193.57 bearish 43.49 -84.93

NATIONALUM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 206.62 (-1.91) 5412600(-63.28%) 1933055 (-58.96%) 205.15 (-1.68%) 3487(-59.56%) 71066250(2.90%)
2025-09-08 210.56 (-0.75) 8837936(-4.08%) 3072821 (-23.06%) 208.59 (-0.96%) 5564(15.04%) 69007500(1.90%)
2025-09-05 212.14 (2.58) 9198908(11.01%) 3781324 (12.80%) 210.59 (2.52%) 4727(27.18%) 67698750(1.50%)
2025-09-04 206.67 (-0.22) 8186271(-107.64%) 3297234 (-75.39%) 205.28 (-0.24%) 3442(-81.87%) 66682500(-1.84%)
2025-09-03 207.12 (3.18) 16998064(-47.21%) 5782863 (-115.52%) 205.78 (3.07%) 6260(-45.88%) 67908750(1.76%)
2025-09-02 200.53 (4.36) 25022851(81.91%) 12463173 (81.81%) 199.47 (4.48%) 9132(66.23%) 66712500(6.81%)
2025-09-01 191.79 (2.93) 4526262(-11.03%) 2267152 (10.41%) 190.54 (3.15%) 3084(26.56%) 62167500(-2.30%)
2025-08-29 186.18 (0.75) 5025373(-7.00%) 2031181 (-31.07%) 184.53 (-0.09%) 2265(-238.37%) 63596250(69.18%)
2025-08-28 184.79 (-0.67) 5377292(29.49%) 2662268 (36.23%) 184.70 (-0.84%) 7664(28.89%) 19601250(-48.94%)
2025-08-26 186.02 (-2.36) 3791406(-9.43%) 1697705 (6.76%) 186.25 (-2.53%) 5450(4.55%) 29193750(-32.00%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy