GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for MFSL

Fundamental Analysis for MFSL

MFSL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MFSL1300.00 (-6.8/-0.53%/-4.9/-0.38%)N/A-LUnwMid -0.49%S1 - P
0

MFSL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1305.00 (-0.14) 1284.07 1256.59 1214.99 1155.57 1131.24 1103.85 1005265(-33.11%) 1053758.4
2025-04-29 1306.80 (1.81) 1273.61 1245.83 1205.52 1149.47 1127.73 1101.82 1338121(-32.67%) 1049002
2025-04-28 1283.10 (1.3) 1257.01 1232.28 1194.86 1143.05 1124.12 1099.76 1775323(72.52%) 1041366.45
2025-04-25 1266.40 (1.48) 1243.97 1220.98 1185.57 1137.33 1120.9 1097.92 487846(20.81%) 999734.8
2025-04-24 1247.70 (0.54) 1232.75 1210.89 1177.06 1132.06 1117.96 1096.23 386333(-54.01%) 967026.7
2025-04-23 1241.00 (0.4) 1225.28 1202.71 1169.63 1127.34 1115.34 1094.7 595009(-417.53%) 985069.55
2025-04-22 1236.00 (-0.11) 1217.42 1194.2 1162.11 1122.7 1112.8 1093.23 3079334(6.85%) 992038.1
2025-04-21 1237.40 (1.57) 1208.12 1184.91 1154.33 1118.08 1110.32 1091.8 2868366(81.15%) 988622
2025-04-17 1218.00 (0.68) 1193.48 1173.25 1145.59 1113.21 1107.75 1090.33 540675(-114.05%) 912923.9
2025-04-16 1209.70 (1.19) 1181.23 1163.31 1137.97 1108.93 1105.52 1089.05 1157296(45.04%) 777411.05

MFSL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1306.80 (-0.14) bullish bullish >ubb 148.65 bullish 96.58 79.97 1238.36 bullish 70.30 -1.90
2025-04-28 1283.10 (1.81) bullish bullish ubb-lbb 143.36 bullish 96.54 77.53 1224.22 bullish 69.47 -5.62
2025-04-25 1266.40 (1.3) bullish bullish ubb-lbb 144.26 bullish 96.39 75.58 1209.95 bullish 71.74 -7.59
2025-04-24 1247.70 (1.48) bullish bullish ubb-lbb 134.68 bullish 93.43 73.16 1199.74 bullish 75.83 -1.87
2025-04-23 1241.00 (0.54) bullish bullish ubb-lbb 146.63 bullish 93.41 72.24 1188.20 bullish 68.72 -3.05
2025-04-22 1236.00 (0.4) bullish bullish ubb-lbb 177.07 bullish 93.72 71.57 1173.77 bullish 70.33 -6.15
2025-04-21 1237.40 (-0.11) bullish bullish >ubb 197.19 bullish 90.05 72.02 1155.74 bullish 69.61 -5.28
2025-04-17 1218.00 (1.57) bullish bullish ubb-lbb 170.90 bullish 81.84 69.54 1138.72 bullish 65.39 -4.18
2025-04-16 1209.70 (0.68) bullish bullish ubb-lbb 159.33 bullish 77.61 68.43 1122.63 bullish 66.00 -1.81
2025-04-15 1195.30 (1.19) bullish bullish ubb-lbb 128.50 bullish 78.68 66.45 1108.30 bullish 66.39 -2.30

MFSL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1306.80 (-0.14) 1005265(-33.11%) 685384 (-24.44%) 1310.40 (1.28%) 1626(-74.23%) 6630400(1.06%)
2025-04-28 1283.10 (1.81) 1338121(-32.67%) 852872 (-25.85%) 1293.60 (1.83%) 2833(-44.86%) 6560000(2.46%)
2025-04-25 1266.40 (1.3) 1775323(72.52%) 1073317 (74.14%) 1269.90 (1.73%) 4104(71.17%) 6398400(65.23%)
2025-04-24 1247.70 (1.48) 487846(20.81%) 277530 (8.85%) 1247.90 (0.71%) 1183(-106.42%) 2224800(-76.91%)
2025-04-23 1241.00 (0.54) 386333(-54.01%) 252982 (-27.16%) 1239.00 (0.50%) 2442(-117.53%) 3936000(-89.41%)
2025-04-22 1236.00 (0.4) 595009(-417.53%) 321695 (-679.45%) 1232.80 (-0.41%) 5312(46.50%) 7455200(11.00%)
2025-04-21 1237.40 (-0.11) 3079334(6.85%) 2507454 (9.14%) 1237.80 (1.45%) 2842(-11.65%) 6635200(-4.86%)
2025-04-17 1218.00 (1.57) 2868366(81.15%) 2278330 (86.23%) 1219.90 (0.90%) 3173(52.19%) 6957600(10.29%)
2025-04-16 1209.70 (0.68) 540675(-114.05%) 313714 (-146.07%) 1208.90 (1.12%) 1517(-15.16%) 6241600(-8.25%)
2025-04-15 1195.30 (1.19) 1157296(45.04%) 771961 (71.72%) 1195.40 (2.59%) 1747(-2.12%) 6756800(2.63%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy