GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for MFSL

Fundamental Analysis for MFSL

MFSL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MFSL1609.40 (13.1/0.83%/5.4/0.34%)N/A-LBld > TC -0.56%P - R1
0

MFSL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1597.50 (0.86) 1592.97 1599.12 1595.78 1564.83 1487.72 1365.54 797797(28.28%) 572593.9
2025-09-08 1583.80 (0.4) 1590.7 1599.48 1595.6 1563.5 1485.51 1363.21 572162(1.92%) 604747.05
2025-09-05 1577.40 (0.72) 1594.15 1602.97 1596.85 1562.67 1483.52 1360.99 561180(-135.46%) 589748.05
2025-09-04 1566.00 (-3.28) 1602.53 1608.65 1598.89 1562.07 1481.62 1358.82 1321358(63.85%) 584953.1
2025-09-03 1617.40 (-0.4) 1620.8 1618.13 1602.36 1561.91 1479.92 1356.73 477682(10.54%) 533058.75
2025-09-02 1623.90 (-0.33) 1622.49 1618.29 1600.77 1559.64 1477.14 1354.11 427322(-98.93%) 551251.05
2025-09-01 1629.20 (1.66) 1621.79 1617.05 1598.34 1557.02 1474.18 1351.4 850091(59.53%) 553435.25
2025-08-29 1602.20 (-0.41) 1618.09 1614.34 1595.09 1554.08 1471.04 1348.61 344013(-55.23%) 527211.7
2025-08-28 1608.70 (-0.88) 1626.03 1617.04 1594.34 1552.11 1468.39 1346.06 534015(17.80%) 543393.7
2025-08-26 1622.80 (-1.75) 1634.7 1618.9 1592.83 1549.8 1465.56 1343.42 438975(-28.21%) 564970.35

MFSL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1597.50 (0.86) bearish bearish ubb-lbb -65.48 bearish 44.00 51.76 1659.13 bearish 43.93 -62.45
2025-09-08 1583.80 (0.4) bearish bearish ubb-lbb -66.70 bearish 36.31 48.59 1663.63 bearish 39.60 -73.56
2025-09-05 1577.40 (0.72) bearish bearish ubb-lbb -40.90 bearish 47.72 47.08 1668.31 bullish 37.18 -78.80
2025-09-04 1566.00 (-3.28) bearish bearish ubb-lbb -12.80 bearish 52.49 44.38 1673.19 bearish 36.87 -88.03
2025-09-03 1617.40 (-0.4) bullish bullish ubb-lbb 24.98 bearish 63.95 56.43 1674.80 bullish 45.70 -56.44
2025-09-02 1623.90 (-0.33) bullish bullish ubb-lbb 51.60 bullish 70.83 58.29 1594.40 bullish 42.34 -36.41
2025-09-01 1629.20 (1.66) bullish bullish ubb-lbb 48.71 bullish 63.82 59.78 1594.40 bearish 45.07 -30.44
2025-08-29 1602.20 (-0.41) bullish bullish ubb-lbb 36.35 bullish 66.27 54.25 1591.25 bullish 43.84 -48.46
2025-08-28 1608.70 (-0.88) bullish bullish ubb-lbb 53.55 bullish 70.29 55.97 1581.96 bearish 49.56 -33.90
2025-08-26 1622.80 (-1.75) bullish bullish ubb-lbb 74.49 bullish 76.85 59.79 1571.65 bullish 55.24 -24.03

MFSL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1597.50 (0.86) 797797(28.28%) 590393 (41.44%) 1605.80 (0.88%) 1813(8.83%) 5401600(3.76%)
2025-09-08 1583.80 (0.4) 572162(1.92%) 345743 (30.62%) 1591.70 (0.38%) 1653(17.91%) 5198400(1.88%)
2025-09-05 1577.40 (0.72) 561180(-135.46%) 239877 (-211.74%) 1585.60 (0.87%) 1357(-156.96%) 5100800(-0.17%)
2025-09-04 1566.00 (-3.28) 1321358(63.85%) 747800 (58.54%) 1571.80 (-3.38%) 3487(69.86%) 5109600(6.65%)
2025-09-03 1617.40 (-0.4) 477682(10.54%) 310026 (1.00%) 1624.90 (-0.30%) 1051(4.57%) 4769600(1.24%)
2025-09-02 1623.90 (-0.33) 427322(-98.93%) 306932 (-77.18%) 1629.80 (-0.62%) 1003(-9.97%) 4710400(1.70%)
2025-09-01 1629.20 (1.66) 850091(59.53%) 543832 (56.66%) 1639.90 (1.76%) 1103(33.09%) 4630400(3.47%)
2025-08-29 1602.20 (-0.41) 344013(-55.23%) 235722 (-30.48%) 1611.00 (0.14%) 738(-74.12%) 4469600(83.77%)
2025-08-28 1608.70 (-0.88) 534015(17.80%) 307570 (5.14%) 1608.70 (-0.74%) 1285(-40.08%) 725600(-32.19%)
2025-08-26 1622.80 (-1.75) 438975(-28.21%) 291775 (-23.55%) 1620.60 (-2.12%) 1800(-81.94%) 959200(-230.28%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy