GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for MFSL

Fundamental Analysis for MFSL

MFSL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MFSL1531.60 (5.8/0.39%/5.8/0.39%)N/A-SBldAbv 15M < BC 0.31%P - R1
0

MFSL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1549.70 (-0.82) 1552.97 1560.61 1566.7 1511.51 1405.81 1286.33 444719(-120.94%) 1073632.1
2025-07-22 1562.40 (1.32) 1554.61 1563.03 1568.49 1509.95 1402.9 1283.68 982580(50.75%) 1097808.75
2025-07-21 1541.70 (0.17) 1550.71 1563.17 1569.14 1507.81 1399.68 1280.88 483925(-31.67%) 1074024.6
2025-07-18 1539.10 (0.1) 1555.21 1567.94 1572.02 1506.42 1396.81 1278.26 637166(-238.68%) 1095505.75
2025-07-17 1537.60 (-2.06) 1563.27 1574.35 1575.49 1505.09 1393.94 1275.63 2157923(76.01%) 1164093.2
2025-07-16 1569.30 (-0.86) 1576.1 1582.52 1579.48 1503.76 1391.04 1273 517618(-44.90%) 1082362.45
2025-07-15 1582.80 (0.27) 1579.5 1585.46 1580.55 1501.09 1387.43 1270.02 750051(-39.98%) 1100943.15
2025-07-14 1578.50 (0.72) 1577.85 1586.05 1580.31 1497.75 1383.49 1266.88 1049890(10.71%) 1121306.85
2025-07-11 1567.20 (-1) 1577.53 1587.73 1580.5 1494.46 1379.55 1263.75 937494(1.58%) 1145466.75
2025-07-10 1582.80 (1.21) 1582.69 1592.29 1581.9 1491.49 1375.76 1260.7 922722(14.22%) 1135067.6

MFSL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1549.70 (-0.82) bearish bearish ubb-lbb -67.29 bearish 28.67 46.91 1510.48 bearish 47.00 -64.67
2025-07-22 1562.40 (1.32) bearish bearish ubb-lbb -64.32 bearish 28.79 50.36 1509.00 bearish 50.28 -61.61
2025-07-21 1541.70 (0.17) bearish bearish ubb-lbb -108.65 bearish 21.32 44.15 1582.73 bearish 46.51 -77.86
2025-07-18 1539.10 (0.1) bearish bearish ubb-lbb -129.26 bearish 23.54 43.32 1592.79 bearish 48.35 -80.94
2025-07-17 1537.60 (-2.06) bearish bearish ubb-lbb -145.97 bearish 30.02 42.87 1604.21 bearish 49.14 -81.89
2025-07-16 1569.30 (-0.86) bullish bearish ubb-lbb -74.51 bearish 61.98 50.85 1609.83 bearish 51.17 -86.22
2025-07-15 1582.80 (0.27) bullish bearish ubb-lbb -69.26 bearish 65.20 54.89 1616.06 bearish 49.89 -74.29
2025-07-14 1578.50 (0.72) bullish bearish ubb-lbb -70.97 bearish 70.08 53.80 1622.99 bullish 45.14 -78.09
2025-07-11 1567.20 (-1) bullish bearish ubb-lbb -77.83 bearish 69.10 50.92 1630.69 bearish 42.53 -88.07
2025-07-10 1582.80 (1.21) bullish bearish ubb-lbb -51.11 bearish 74.83 55.35 1639.24 bearish 43.78 -74.29

MFSL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1549.70 (-0.82) 444719(-120.94%) 268534 (-80.04%) 1551.30 (-0.97%) 763(-228.57%) 5715200(0.13%)
2025-07-22 1562.40 (1.32) 982580(50.75%) 483456 (38.16%) 1566.30 (1.16%) 2507(68.05%) 5708000(0.18%)
2025-07-21 1541.70 (0.17) 483925(-31.67%) 298992 (-33.61%) 1548.10 (0.47%) 801(-85.52%) 5697600(-1.56%)
2025-07-18 1539.10 (0.1) 637166(-238.68%) 399496 (-155.66%) 1540.80 (-0.06%) 1486(-280.42%) 5786400(-2.34%)
2025-07-17 1537.60 (-2.06) 2157923(76.01%) 1021354 (65.39%) 1541.80 (-2.13%) 5653(81.44%) 5921600(-1.47%)
2025-07-16 1569.30 (-0.86) 517618(-44.90%) 353502 (-50.20%) 1574.70 (-0.79%) 1049(26.31%) 6008800(-1.82%)
2025-07-15 1582.80 (0.27) 750051(-39.98%) 530943 (-43.96%) 1587.10 (0.09%) 773(-116.17%) 6118400(-1.03%)
2025-07-14 1578.50 (0.72) 1049890(10.71%) 764352 (14.60%) 1585.70 (0.86%) 1671(0.66%) 6181600(1.28%)
2025-07-11 1567.20 (-1) 937494(1.58%) 652756 (8.88%) 1572.10 (-1.12%) 1660(-81.33%) 6102400(0.00%)
2025-07-10 1582.80 (1.21) 922722(14.22%) 594820 (7.43%) 1589.70 (1.21%) 3010(50.60%) 6102400(-2.41%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy