GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for MFSL

Fundamental Analysis for MFSL

MFSL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
MFSL1620.20 (39/2.47%/44/2.80%)N/A-LBldAbv 1H > TC 0.63%R1 - R2
0

MFSL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1559.90 (0.86) 1545.88 1544.89 1553.16 1561.55 1526.72 1425.91 591451(44.14%) 589916.1
2025-10-31 1546.50 (-0.63) 1538.86 1541.56 1552.45 1561.62 1526.05 1424.57 330398(-306.81%) 597541.15
2025-10-30 1556.20 (2.4) 1535.05 1540.46 1553.08 1562.24 1525.64 1423.34 1344090(15.40%) 598107.85
2025-10-29 1518.80 (-0.35) 1524.47 1536.96 1552.75 1562.49 1525.02 1422.01 1137033(35.05%) 566454.05
2025-10-28 1524.10 (0.69) 1527.31 1540.99 1556.32 1564.27 1525.15 1421.03 738454(-19.45%) 536246.3
2025-10-27 1513.60 (-0.29) 1528.91 1544.75 1559.71 1565.91 1525.17 1420 882108(69.24%) 522001.65
2025-10-24 1518.00 (-0.91) 1536.56 1551.67 1564.56 1568.04 1525.4 1419.06 271304(-176.30%) 495137.45
2025-10-23 1531.80 (-0.59) 1545.85 1559.15 1569.47 1570.09 1525.55 1418.06 749624(90.54%) 500818.3
2025-10-21 1540.80 (0.49) 1552.87 1565.23 1573.43 1571.65 1525.43 1416.92 70924(-392.04%) 485572.7
2025-10-20 1533.30 (-0.93) 1558.9 1570.66 1576.87 1572.91 1525.11 1415.67 348976(-42.60%) 510667.9

MFSL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 1559.90 (0.86) bearish bearish ubb-lbb -21.48 bullish 59.04 50.52 1503.21 bullish 47.45 -56.68
2025-10-31 1546.50 (-0.63) bearish bearish ubb-lbb -27.69 bearish 58.81 47.30 1501.90 bearish 41.98 -66.69
2025-10-30 1556.20 (2.4) bearish bearish ubb-lbb -45.55 bearish 58.89 49.46 1566.90 bullish 46.94 -59.45
2025-10-29 1518.80 (-0.35) bearish bearish ubb-lbb -91.83 bearish 49.52 39.55 1575.77 bearish 38.10 -87.38
2025-10-28 1524.10 (0.69) bearish bearish ubb-lbb -110.36 bearish 38.62 40.60 1585.84 bearish 40.96 -83.42
2025-10-27 1513.60 (-0.29) bearish bearish ubb-lbb -131.72 bearish 30.12 37.55 1597.29 bullish 34.04 -91.26
2025-10-24 1518.00 (-0.91) bearish bearish ubb-lbb -141.27 bearish 41.47 38.31 1606.77 bullish 32.38 -95.51
2025-10-23 1531.80 (-0.59) bearish bearish ubb-lbb -128.95 bearish 49.05 40.73 1613.87 bullish 39.42 -94.54
2025-10-21 1540.80 (0.49) bearish bearish ubb-lbb -127.69 bearish 56.77 42.34 1621.59 bearish 39.18 -87.21
2025-10-20 1533.30 (-0.93) bearish bearish ubb-lbb -149.77 bearish 51.09 40.52 1629.98 bullish 44.70 -93.32

MFSL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 1559.90 (0.86) 591451(44.14%) 303496 (41.70%) 1565.40 (0.82%) 1282(-4.06%) 6163600(-1.05%)
2025-10-31 1546.50 (-0.63) 330398(-306.81%) 176932 (-408.48%) 1552.50 (-0.62%) 1334(-153.45%) 6228400(-2.68%)
2025-10-30 1556.20 (2.4) 1344090(15.40%) 899665 (-2.41%) 1562.10 (2.07%) 3381(33.16%) 6395600(-0.19%)
2025-10-29 1518.80 (-0.35) 1137033(35.05%) 921349 (46.16%) 1529.80 (0.29%) 2260(24.60%) 6408000(93.38%)
2025-10-28 1524.10 (0.69) 738454(-19.45%) 496058 (-30.86%) 1525.40 (0.87%) 1704(-41.20%) 424000(-349.25%)
2025-10-27 1513.60 (-0.29) 882108(69.24%) 649151 (74.71%) 1512.20 (-0.32%) 2406(-20.95%) 1904800(-125.87%)
2025-10-24 1518.00 (-0.91) 271304(-176.30%) 164152 (-248.23%) 1517.00 (-1.14%) 2910(2.96%) 4302400(-20.66%)
2025-10-23 1531.80 (-0.59) 749624(90.54%) 571632 (93.41%) 1534.30 (-0.62%) 2824(94.83%) 5191200(-9.85%)
2025-10-21 1540.80 (0.49) 70924(-392.04%) 37644 (-453.80%) 1543.80 (0.56%) 146(-282.88%) 5702400(-0.81%)
2025-10-20 1533.30 (-0.93) 348976(-42.60%) 208473 (-21.27%) 1535.20 (-0.96%) 559(-96.06%) 5748800(-2.48%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy