GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for GLENMARK

Fundamental Analysis for GLENMARK

GLENMARK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
GLENMARK2145.30 (1.1/0.06%/0.3/0.02%)N/A-LBld > TC -0.07%P - R1
0

GLENMARK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2138.80 (-0.89) 2164.16 2122.91 2009.54 1798.59 1662.49 1551.94 1424554(-8.35%) 2195119.85
2025-07-22 2157.90 (-1.25) 2176.83 2119.38 1995.93 1784.7 1652.87 1546.05 1543453(-6.93%) 2190540.45
2025-07-21 2184.80 (-1.86) 2186.3 2110.82 1978.89 1769.47 1642.67 1539.9 1650355(22.88%) 2181000.8
2025-07-18 2225.50 (-0.05) 2187.05 2094.38 1957.21 1752.52 1631.72 1533.42 1272680(-158.41%) 2194812.85
2025-07-17 2226.70 (0.98) 2167.83 2065.25 1928.97 1733.22 1619.72 1526.46 3288766(54.53%) 2189012.4
2025-07-16 2204.80 (-0.97) 2138.39 2029.37 1897.63 1713.07 1607.46 1519.42 1495509(-11.42%) 2063219.2
2025-07-15 2226.10 (0.31) 2105.19 1990.38 1865.3 1693 1595.39 1512.53 1666264(-114.49%) 2037963.4
2025-07-14 2219.20 (1.72) 2044.73 1938 1827.32 1671.24 1582.65 1505.36 3573890(-338.75%) 2031795.55
2025-07-11 2181.10 (12.7) 1957.5 1875.51 1786.07 1648.88 1569.79 1498.19 15680321(78.19%) 1888914.75
2025-07-10 1904.00 (4.47) 1845.69 1807.61 1744.48 1627.15 1557.44 1491.33 3420276(64.53%) 1151785.9

GLENMARK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2138.80 (-0.89) bullish bullish ubb-lbb 56.76 bullish 82.24 71.93 2282.09 bullish 50.23 -28.64
2025-07-22 2157.90 (-1.25) bullish bullish ubb-lbb 72.10 bullish 85.48 74.92 2284.80 bullish 56.97 -24.23
2025-07-21 2184.80 (-1.86) bullish bullish ubb-lbb 92.39 bullish 89.25 79.22 2130.23 bullish 64.88 -18.46
2025-07-18 2225.50 (-0.05) bullish bullish ubb-lbb 116.64 bullish 93.59 86.18 2091.59 bearish 69.67 -10.89
2025-07-17 2226.70 (0.98) bullish bullish ubb-lbb 139.60 bullish 93.48 86.39 2043.29 bearish 70.91 -10.20
2025-07-16 2204.80 (-0.97) bullish bullish ubb-lbb 167.38 bullish 90.18 85.81 1982.91 bullish 70.46 -13.84
2025-07-15 2226.10 (0.31) bullish bullish >ubb 205.81 bullish 89.91 89.24 1907.44 bearish 73.23 -10.16
2025-07-14 2219.20 (1.72) bullish bullish >ubb 252.61 bullish 89.70 89.11 1813.10 bearish 72.78 -10.85
2025-07-11 2181.10 (12.7) bullish bullish >ubb 336.06 bullish 88.76 88.38 1792.60 bullish 70.93 -16.99
2025-07-10 1904.00 (4.47) bullish bullish >ubb 152.51 bullish 77.17 78.89 1789.83 bullish 70.22 -5.52

GLENMARK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2138.80 (-0.89) 1424554(-8.35%) 935905 (-5.23%) 2145.70 (-0.74%) 3534(-16.89%) 7563750(-1.09%)
2025-07-22 2157.90 (-1.25) 1543453(-6.93%) 984873 (-8.72%) 2161.50 (-1.46%) 4131(2.81%) 7645875(-3.09%)
2025-07-21 2184.80 (-1.86) 1650355(22.88%) 1070766 (52.77%) 2193.00 (-1.89%) 4015(-28.07%) 7882500(-2.82%)
2025-07-18 2225.50 (-0.05) 1272680(-158.41%) 505681 (-46.76%) 2234.50 (-0.05%) 5142(-138.78%) 8104500(2.40%)
2025-07-17 2226.70 (0.98) 3288766(54.53%) 742117 (15.24%) 2235.70 (1.12%) 12278(88.14%) 7909875(-4.01%)
2025-07-16 2204.80 (-0.97) 1495509(-11.42%) 629025 (-3.87%) 2210.70 (-0.81%) 1456(20.60%) 8227125(-5.93%)
2025-07-15 2226.10 (0.31) 1666264(-114.49%) 653366 (-42.46%) 2228.60 (0.35%) 1156(-121.19%) 8714625(-4.06%)
2025-07-14 2219.20 (1.72) 3573890(-338.75%) 930808 (-462.09%) 2220.90 (1.79%) 2557(-1816.03%) 9068250(-31.66%)
2025-07-11 2181.10 (12.7) 15680321(78.19%) 5232003 (82.74%) 2181.20 (12.39%) 48993(67.25%) 11939250(-4.54%)
2025-07-10 1904.00 (4.47) 3420276(64.53%) 903242 (19.85%) 1911.00 (4.45%) 16045(62.18%) 12481125(8.00%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy