| Symbol |
LTP/Chng |
Del Qny |
Vol |
Avg Weekly Vol% |
| Page Industries Ltd. | ₹ 45,615.00(615.00 (1.37%)) | 23151 | 36309 | 14201 |
| Hitachi Energy India Ltd. | ₹ 14,529.00(138.00 (0.96%)) | 68268 | 95157 | 34509 |
| PTC Industries Ltd. | ₹ 12,794.00(-796.00 (-5.86%)) | 11300 | 17217 | 5531.8 |
| ZF Commercial Vehicle Control Systems India Ltd. | ₹ 12,527.00(88.00 (0.71%)) | 14860 | 20778 | 5620.8 |
| Maruti Suzuki India Ltd. | ₹ 12,257.00(416.00 (3.51%)) | 568223 | 967250 | 319875.6 |
| Bajaj Holdings & Investment Ltd. | ₹ 11,973.00(-343.00 (-2.79%)) | 39824 | 68305 | 22077 |
| UltraTech Cement Ltd. | ₹ 11,641.00(-228.00 (-1.92%)) | 456222 | 630392 | 290350.6 |
| Bajaj Finance Ltd. | ₹ 8,634.50(-458.50 (-5.04%)) | 1862248 | 3969057 | 872522.6 |
| Blue Dart Express Ltd. | ₹ 6,203.00(-190.00 (-2.97%)) | 6977 | 12489 | 4464.4 |
| Tata Investment Corporation Ltd. | ₹ 5,935.50(-134.00 (-2.21%)) | 19407 | 28219 | 12857 |
| Trent Ltd. | ₹ 5,172.50(-219.00 (-4.06%)) | 1213284 | 2709549 | 602482.2 |
| Craftsman Automation Ltd. | ₹ 4,605.30(-275.80 (-5.65%)) | 17972 | 30167 | 10711.4 |
| BASF India Ltd. | ₹ 4,391.20(-80.30 (-1.80%)) | 14801 | 22865 | 8161 |
| PI Industries Ltd. | ₹ 3,640.20(-7.50 (-0.21%)) | 146361 | 203428 | 90953.4 |
| Schaeffler India Ltd. | ₹ 3,472.90(190.10 (5.79%)) | 207360 | 1343178 | 58671 |
| Ceat Ltd. | ₹ 3,332.00(271.60 (8.87%)) | 244421 | 2389378 | 76433.2 |
| Torrent Pharmaceuticals Ltd. | ₹ 3,322.00(-0.70 (-0.02%)) | 1246525 | 1148944 | 391294.6 |
| Pidilite Industries Ltd. | ₹ 3,033.90(28.90 (0.96%)) | 328546 | 486485 | 194663.6 |
| Balkrishna Industries Ltd. | ₹ 2,675.10(77.40 (2.98%)) | 221127 | 571639 | 125473 |
| eClerx Services Ltd. | ₹ 2,515.10(-86.00 (-3.31%)) | 30720 | 54174 | 17280.8 |
| Mankind Pharma Ltd. | ₹ 2,465.30 | -91.60 (-3.58%) | 480937 | 734527 |
| Asian Paints Ltd. | ₹ 2,425.70 | -25.40 (-1.04%) | 1004400 | 1479678 |
| IndiaMART InterMESH Ltd. | ₹ 2,308.10 | -22.90 (-0.98%) | 181055 | 765708 |
| Godrej Properties Ltd. | ₹ 2,161.50 | 62.40 (2.97%) | 787630 | 2881011 |
| Deepak Nitrite Ltd. | ₹ 1,935.60 | -51.80 (-2.61%) | 129692 | 226352 |
| HDFC Bank Ltd. | ₹ 1,925.00 | 16.20 (0.85%) | 11543158 | 15968435 |
| Bharti Airtel Ltd. | ₹ 1,864.50 | 40.70 (2.23%) | 6554764 | 9139821 |
| Alkyl Amines Chemicals Ltd. | ₹ 1,702.60 | -70.10 (-3.95%) | 33830 | 56180 |
| Anand Rathi Wealth Ltd. | ₹ 1,701.80 | 0.50 (0.03%) | 122503 | 193191 |
| Cipla Ltd. | ₹ 1,550.10 | 8.60 (0.56%) | 1378866 | 2315010 |
| Torrent Power Ltd. | ₹ 1,539.10 | -15.50 (-1.00%) | 357426 | 575987 |
| Raymond Ltd. | ₹ 1,527.30 | 30.90 (2.07%) | 207944 | 600726 |
| Inventurus Knowledge Solutions Ltd. | ₹ 1,476.20 | -5.20 (-0.35%) | 263921 | 506607 |
| Ipca Laboratories Ltd. | ₹ 1,401.20 | 8.80 (0.63%) | 313036 | 474031 |
| Rainbow Childrens Medicare Ltd. | ₹ 1,381.70 | 24.40 (1.80%) | 199790 | 348281 |
| Prestige Estates Projects Ltd. | ₹ 1,375.10 | -4.90 (-0.36%) | 1108524 | 2758228 |
| Macrotech Developers Ltd. | ₹ 1,329.30 | 41.30 (3.21%) | 1616061 | 5035119 |
| Sobha Ltd. | ₹ 1,322.10 | 27.70 (2.14%) | 254416 | 623532 |
| Global Health Ltd. | ₹ 1,197.20 | 19.40 (1.65%) | 195561 | 292094 |
| Action Construction Equipment Ltd. | ₹ 1,168.50 | -45.80 (-3.77%) | 89605 | 167154 |
| R R Kabel Ltd. | ₹ 1,044.70 | 62.45 (6.36%) | 365955 | 2580405 |
| Brigade Enterprises Ltd. | ₹ 1,028.60 | 14.50 (1.43%) | 228052 | 449921 |
| Carborundum Universal Ltd. | ₹ 1,022.20 | -18.10 (-1.74%) | 611012 | 655901 |
| UTI Asset Management Company Ltd. | ₹ 1,019.30 | -56.10 (-5.22%) | 146503 | 314608 |
| DCM Shriram Ltd. | ₹ 999.90 | -17.70 (-1.74%) | 49654 | 77368 |
| KPR Mill Ltd. | ₹ 997.25 | -28.35 (-2.76%) | 210879 | 308810 |
| 360 One Wam Ltd. | ₹ 986.05 | 3.00 (0.31%) | 2159651 | 2937845 |
| Sundram Fasteners Ltd. | ₹ 917.10 | -7.40 (-0.80%) | 118933 | 184266 |
| IndusInd Bank Ltd. | ₹ 838.40 | 1.45 (0.17%) | 8212465 | 20241775 |
| Intellect Design Arena Ltd. | ₹ 789.55 | -0.55 (-0.07%) | 323051 | 758586 |
| State Bank of India | ₹ 788.65 | -23.90 (-2.94%) | 17727705 | 25635764 |
| The Fertilisers and Chemicals Travancore Ltd. | ₹ 765.95 | 8.50 (1.12%) | 263761 | 1133974 |
| Kirloskar Oil Engines Ltd. | ₹ 746.50 | -2.00 (-0.27%) | 179690 | 283839 |
| HDFC Life Insurance Company Ltd. | ₹ 743.70 | 28.65 (4.01%) | 5373023 | 8732964 |
| Five-Star Business Finance Ltd. | ₹ 705.95 | -48.50 (-6.43%) | 597098 | 1318093 |
| KEC International Ltd. | ₹ 698.20 | -16.00 (-2.24%) | 469479 | 774830 |
| Century Plyboards (India) Ltd. | ₹ 698.05 | -29.55 (-4.06%) | 35131 | 69754 |
| Fortis Healthcare Ltd. | ₹ 685.55 | 18.35 (2.75%) | 2135842 | 4791505 |
| DLF Ltd. | ₹ 674.30 | 15.45 (2.35%) | 3031393 | 7339914 |
| Container Corporation of India Ltd. | ₹ 673.70 | -13.35 (-1.94%) | 1039075 | 1678591 |