Most Active Options Puts
Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
NIFTY | 24350.00 | 2025-04-30 | 15.85 (-56.35) | -78.05% | 19,718,400(330.09%) |
NIFTY | 24300.00 | 2025-04-30 | 0.05 (-47.10) | -99.89% | 19,689,675(69.87%) |
NIFTY | 24400.00 | 2025-04-30 | 65.80 (-42.10) | -39.02% | 6,187,500(90.50%) |
NIFTY | 24250.00 | 2025-04-30 | 0.15 (-32.50) | -99.54% | 5,812,875(28.09%) |
NIFTY | 24200.00 | 2025-04-30 | 0.10 (-23.95) | -99.58% | 6,893,100(-24.73%) |
NIFTY | 24100.00 | 2025-04-30 | 0.05 (-16.05) | -99.69% | 4,359,900(-33.99%) |
NIFTY | 24150.00 | 2025-04-30 | 0.05 (-19.05) | -99.74% | 3,127,425(9.54%) |
NIFTY | 24000.00 | 2025-04-30 | 0.05 (-12.85) | -99.61% | 6,686,700(-39.22%) |
NIFTY | 23850.00 | 2025-04-30 | 0.05 (-9.90) | -99.50% | 2,747,925(66.07%) |
NIFTY | 23800.00 | 2025-04-30 | 0.10 (-9.35) | -98.94% | 5,428,275(12.40%) |
NIFTY | 24050.00 | 2025-04-30 | 0.10 (-14.15) | -99.30% | 2,014,200(-5.43%) |
NIFTY | 23900.00 | 2025-04-30 | 0.10 (-10.70) | -99.07% | 5,764,200(32.36%) |
NIFTY | 23500.00 | 2025-04-30 | 0.05 (-6.25) | -99.21% | 8,250,825(40.87%) |
NIFTY | 24450.00 | 2025-04-30 | 115.65 (-34.20) | -22.82% | 1,284,825(67.52%) |
NIFTY | 23600.00 | 2025-04-30 | 0.05 (-7.15) | -99.31% | 5,677,950(140.60%) |
NIFTY | 23950.00 | 2025-04-30 | 0.05 (-11.70) | -99.57% | 2,873,925(33.92%) |
NIFTY | 23700.00 | 2025-04-30 | 0.05 (-8.25) | -99.40% | 5,402,400(60.83%) |
NIFTY | 23000.00 | 2025-04-30 | 0.05 (-3.45) | -98.57% | 9,284,625(16.49%) |
NIFTY | 24500.00 | 2025-04-30 | 166.00 (-28.95) | -14.85% | 818,400(-37.58%) |
NIFTY | 23750.00 | 2025-04-30 | 0.10 (-8.75) | -98.87% | 2,454,525(138.03%) |
NIFTY | 23650.00 | 2025-04-30 | 0.05 (-7.50) | -99.34% | 2,582,400(125.49%) |
NIFTY | 23400.00 | 2025-04-30 | 0.05 (-5.55) | -99.11% | 3,336,150(66.99%) |
NIFTY | 23550.00 | 2025-04-30 | 0.05 (-6.85) | -99.28% | 1,445,400(139.97%) |
NIFTY | 23300.00 | 2025-04-30 | 0.05 (-5.00) | -99.01% | 2,767,350(-1.35%) |
NIFTY | 20400.00 | 2025-04-30 | 0.05 (-0.55) | -91.67% | 4,113,975(0.92%) |