GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9263.79 [0.23%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for TORNTPOWER

Fundamental Analysis for TORNTPOWER

TORNTPOWER Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
-
 (0/%/0/%)O=H-Mid NAN%NAN

TORNTPOWER Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-14 1237.70 (-1.45) 1277.36 1315.96 1361.91 1450.67 1527.09 1503.43 420303(14.00%) 638559.15
2025-02-13 1255.70 (-1.04) 1297.19 1333.36 1374.98 1459.36 1532.94 1506.1 361459(-49.02%) 631358
2025-02-12 1268.80 (-1.07) 1317.94 1350.61 1387.54 1467.67 1538.54 1508.61 538656(0.83%) 629969.4
2025-02-11 1282.35 (-5.29) 1342.51 1368.79 1400.04 1475.79 1543.99 1511.02 534202(21.76%) 639920.65
2025-02-10 1350.15 (-4.23) 1372.59 1388 1412.43 1483.69 1549.27 1513.32 417977(-72.72%) 647648.1
2025-02-07 1407.30 (2.31) 1383.8 1396.42 1418.98 1489.14 1553.3 1514.96 721914(-61.45%) 654840.35
2025-02-06 1374.75 (2.99) 1372.06 1394 1420.21 1492.48 1556.25 1516.04 1165548(-126.51%) 641196.7
2025-02-05 1333.65 (-1.44) 1370.71 1398.27 1425 1497.28 1559.91 1517.46 2640132(81.82%) 608985.95
2025-02-04 1352.80 (0.63) 1389.24 1412.63 1434.61 1503.96 1564.48 1519.31 480098(-122.24%) 513509.95
2025-02-03 1344.30 (-3.95) 1407.46 1425.93 1443.23 1510.13 1568.76 1520.98 1066990(71.37%) 518861.85

TORNTPOWER Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-14 1237.70 (-1.45) bearish bearish ubb-lbb -156.93 bearish 44.36 32.48 1427.53 bullish 37.32 -92.44
2025-02-13 1255.70 (-1.04) bearish bearish ubb-lbb -162.75 bearish 48.44 33.82 1443.71 bullish 33.18 -94.39
2025-02-12 1268.80 (-1.07) bearish bearish < lbb -186.85 bearish 47.61 34.79 1461.29 bullish 36.93 -89.20
2025-02-11 1282.35 (-5.29) bearish bearish < lbb -168.03 bearish 55.43 35.77 1473.22 bullish 37.06 -96.38
2025-02-10 1350.15 (-4.23) bearish bearish ubb-lbb -88.30 bearish 60.85 41.19 1480.27 bearish 37.90 -75.63
2025-02-07 1407.30 (2.31) bearish bearish ubb-lbb -51.11 bearish 61.18 46.73 1487.62 bullish 41.65 -45.54
2025-02-06 1374.75 (2.99) bearish bearish ubb-lbb -86.37 bearish 56.43 42.65 1495.28 bearish 36.93 -62.67
2025-02-05 1333.65 (-1.44) bearish bearish ubb-lbb -79.73 bearish 65.04 37.00 1503.26 bearish 33.73 -86.40
2025-02-04 1352.80 (0.63) bearish bearish ubb-lbb -126.74 bearish 53.41 38.65 1511.57 bearish 40.94 -77.65
2025-02-03 1344.30 (-3.95) bearish bearish ubb-lbb -143.25 bearish 62.09 37.50 1520.22 bearish 42.31 -81.53

TORNTPOWER CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-14 1237.70 (-1.45) 420303(14.00%) 179805 (13.67%) 1238.50 (-1.52%) 711(47.96%) 855000(0.70%)
2025-02-13 1255.70 (-1.04) 361459(-49.02%) 155221 (-43.53%) 1257.30 (-0.81%) 370(-187.03%) 849000(2.52%)
2025-02-12 1268.80 (-1.07) 538656(0.83%) 222789 (15.74%) 1267.45 (-0.27%) 1062(2.64%) 827625(3.85%)
2025-02-11 1282.35 (-5.29) 534202(21.76%) 187724 (15.29%) 1270.85 (-5.25%) 1034(35.01%) 795750(4.01%)
2025-02-10 1350.15 (-4.23) 417977(-72.72%) 159027 (-88.03%) 1337.55 (-4.22%) 672(-123.66%) 763875(0.54%)
2025-02-07 1407.30 (2.31) 721914(-61.45%) 299011 (-27.16%) 1394.05 (2.45%) 1503(-10.78%) 759750(-2.42%)
2025-02-06 1374.75 (2.99) 1165548(-126.51%) 380226 (-35.28%) 1359.85 (2.61%) 1665(-160.60%) 778125(-0.63%)
2025-02-05 1333.65 (-1.44) 2640132(81.82%) 514377 (79.42%) 1324.35 (-1.78%) 4339(68.75%) 783000(40.90%)
2025-02-04 1352.80 (0.63) 480098(-122.24%) 105873 (-337.19%) 1347.90 (1.74%) 1356(7.30%) 462750(32.82%)
2025-02-03 1344.30 (-3.95) 1066990(71.37%) 462861 (66.46%) 1324.50 (-5.17%) 1257(84.73%) 310875(69.00%)
Last Updated at : 2025-09-10 17:19:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy