Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| IDEA | 8.00 | 2025-09-30 | 0.25 (0.00) | 0.00% | 553716825.00(40.50%) |
| NIFTY | 25000.00 | 2025-09-16 | 124.20 (45.95) | 58.72% | 10403025.00(89.13%) |
| IDEA | 7.00 | 2025-09-30 | 0.65 (0.10) | 18.18% | 454152150.00(3.50%) |
| NIFTY | 25100.00 | 2025-09-16 | 75.90 (29.60) | 63.93% | 6895575.00(141.87%) |
| NIFTY | 25050.00 | 2025-09-16 | 98.10 (38.15) | 63.64% | 4646925.00(154.72%) |
| NIFTY | 25200.00 | 2025-09-16 | 43.25 (16.95) | 64.45% | 7537725.00(108.12%) |
| NIFTY | 24950.00 | 2025-09-16 | 154.55 (55.20) | 55.56% | 2612775.00(90.68%) |
| YESBANK | 21.00 | 2025-09-30 | 0.45 (0.15) | 50.00% | 62604300.00(-6.07%) |
| NIFTY | 25300.00 | 2025-09-16 | 23.50 (9.00) | 62.07% | 5206950.00(92.89%) |
| IDEA | 6.00 | 2025-09-30 | 1.45 (0.10) | 7.41% | 72547125.00(-25.42%) |
| NIFTY | 25150.00 | 2025-09-16 | 58.00 (23.05) | 65.95% | 2760000.00(185.51%) |
| NIFTY | 24900.00 | 2025-09-16 | 189.30 (65.95) | 53.47% | 2923575.00(-25.78%) |
| NIFTY | 25500.00 | 2025-09-16 | 7.35 (2.25) | 44.12% | 7848075.00(58.05%) |
| NIFTY | 25400.00 | 2025-09-16 | 12.90 (4.85) | 60.25% | 4048500.00(38.07%) |
| NIFTY | 25250.00 | 2025-09-16 | 31.90 (12.45) | 64.01% | 3388275.00(197.65%) |
| YESBANK | 20.00 | 2025-09-30 | 1.10 (0.35) | 46.67% | 60178500.00(-15.13%) |
| IDEA | 8.00 | 2025-10-28 | 0.45 (0.00) | 0.00% | 174327525.00(1.16%) |
| NIFTY | 25700.00 | 2025-09-16 | 3.00 (0.55) | 22.45% | 4836675.00(29.72%) |
| NIFTY | 25350.00 | 2025-09-16 | 17.40 (6.65) | 61.86% | 2139225.00(547.66%) |
| YESBANK | 22.00 | 2025-09-30 | 0.15 (0.00) | 0.00% | 50444200.00(6.57%) |
| YESBANK | 23.00 | 2025-09-30 | 0.10 (0.05) | 100.00% | 22298700.00(25.13%) |
| MOTHERSON | 100.00 | 2025-09-30 | 3.50 (0.95) | 37.25% | 11961750.00(-17.13%) |
| NIFTY | 25450.00 | 2025-09-16 | 9.55 (3.35) | 54.03% | 2493375.00(77.73%) |
| NIFTY | 25600.00 | 2025-09-16 | 4.35 (1.05) | 31.82% | 3895950.00(166.94%) |
| NIFTY | 26000.00 | 2025-09-16 | 1.55 (0.20) | 14.81% | 9893625.00(138.73%) |