GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CNXFINANCE

Fundamental Analysis for CNXFINANCE

CNXFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFINANCE26808.00 (-238.3/-0.89%/-185.9/-0.69%)O=H-Bel 1H < BC 0.23%S3 - S2
0

CNXFINANCE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 27215.85 (0.83) 26999.34 26943.21 26887.64 26563.4 25895.41 24925.9 96631182(11.06%) 103033248.95
2025-07-22 26990.45 (0.01) 26891.08 26882.62 26853.1 26536.77 25868.74 24902.88 85942711(-14.27%) 102019198.75
2025-07-21 26986.95 (1.6) 26841.4 26858.66 26838.64 26518.25 25846.07 24881.89 98206310(-48.03%) 103267692.35
2025-07-18 26556.15 (-0.95) 26768.62 26830.15 26823.02 26499.12 25823.03 24860.73 145375482(32.94%) 101733195.7
2025-07-17 26809.45 (-0.4) 26874.85 26891.04 26851.12 26496.79 25808.22 24843.69 97489664(-2.65%) 103046708.7
2025-07-16 26916.40 (-0.05) 26907.55 26909.17 26855.5 26484.03 25787.99 24823.93 100077797(25.40%) 102623542.3
2025-07-15 26928.95 (0.47) 26903.13 26907.56 26849.09 26466.38 25765.19 24802.9 74653317(-4.01%) 100968142.55
2025-07-14 26802.25 (-0.19) 26890.22 26902.81 26840.69 26447.5 25741.68 24781.53 77647291(-11.49%) 100586955.6
2025-07-11 26853.10 (-0.49) 26934.2 26925.16 26844.73 26433.02 25720.26 24761.21 86571387(-28.97%) 100817891.05
2025-07-10 26984.35 (-0.27) 26974.75 26941.17 26843.85 26415.87 25697.37 24740.19 111649675(22.48%) 100915873.15

CNXFINANCE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 27215.85 (0.83) bullish bullish ubb-lbb 94.79 bearish 67.95 59.70 26526.06 bullish 56.96 -1.68
2025-07-22 26990.45 (0.01) bullish bearish ubb-lbb 45.00 bearish 60.63 54.90 26513.80 bullish 51.21 -24.79
2025-07-21 26986.95 (1.6) bullish bearish ubb-lbb -29.94 bearish 53.58 54.82 27093.38 bearish 50.38 -31.98
2025-07-18 26556.15 (-0.95) bearish bearish ubb-lbb -139.94 bearish 45.88 43.76 27130.37 bullish 36.53 -93.94
2025-07-17 26809.45 (-0.4) bullish bearish ubb-lbb -25.08 bearish 46.74 50.51 27149.09 bearish 42.74 -81.37
2025-07-16 26916.40 (-0.05) bullish bearish ubb-lbb 20.09 bearish 59.01 53.77 27168.58 bearish 52.32 -65.85
2025-07-15 26928.95 (0.47) bullish bearish ubb-lbb 12.02 bearish 61.20 54.15 27188.88 bearish 56.06 -64.03
2025-07-14 26802.25 (-0.19) bullish bullish ubb-lbb -13.07 bearish 61.24 50.89 27210.03 bearish 56.91 -82.43
2025-07-11 26853.10 (-0.49) bullish bullish ubb-lbb 20.23 bearish 67.34 52.28 27232.07 bearish 51.88 -74.72
2025-07-10 26984.35 (-0.27) bullish bullish ubb-lbb 63.41 bearish 68.27 55.91 27255.02 bullish 49.57 -39.32

CNXFINANCE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 27215.85 (0.83) 96631182(11.06%) 0 (0.00%) 27239.60 (0.86%) 319(26.65%) 75010(1.04%)
2025-07-22 26990.45 (0.01) 85942711(-14.27%) 0 (0.00%) 27004.70 (-0.03%) 234(-146.15%) 74230(2.10%)
2025-07-21 26986.95 (1.6) 98206310(-48.03%) 0 (0.00%) 27012.10 (1.50%) 576(8.16%) 72670(-3.76%)
2025-07-18 26556.15 (-0.95) 145375482(32.94%) 0 (0.00%) 26608.00 (-1.01%) 529(68.05%) 75400(-8.71%)
2025-07-17 26809.45 (-0.4) 97489664(-2.65%) 0 (0.00%) 26876.50 (-0.35%) 169(-50.89%) 81965(-0.16%)
2025-07-16 26916.40 (-0.05) 100077797(25.40%) 0 (0.00%) 26970.10 (-0.23%) 255(-5.88%) 82095(1.19%)
2025-07-15 26928.95 (0.47) 74653317(-4.01%) 0 (0.00%) 27032.40 (0.45%) 270(3.70%) 81120(1.76%)
2025-07-14 26802.25 (-0.19) 77647291(-11.49%) 0 (0.00%) 26911.20 (-0.13%) 260(-7.69%) 79690(-1.55%)
2025-07-11 26853.10 (-0.49) 86571387(-28.97%) 0 (0.00%) 26946.70 (-0.54%) 280(31.43%) 80925(-0.88%)
2025-07-10 26984.35 (-0.27) 111649675(22.48%) 0 (0.00%) 27091.80 (-0.25%) 192(-104.17%) 81640(-1.19%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy