GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9260.75 [0.20%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CNXFINANCE

Fundamental Analysis for CNXFINANCE

CNXFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFINANCE26123.75 (161.8/0.63%/-0.9/-0.01%)N/A- > TC 0.02%R2 - R3
0

CNXFINANCE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 25961.95 (0.07) 25877.13 25915.95 26074.35 26285.93 26048.7 25280.29 65597879(12.76%) 78524678.05
2025-09-08 25942.70 (0.34) 25834.71 25905.73 26086.18 26299.16 26050.45 25273.44 57229136(-89.24%) 79781364.65
2025-09-04 25853.40 (0.47) 25780.72 25897.52 26101.29 26313.71 26052.63 25266.71 108301833(24.69%) 80932083.05
2025-09-03 25732.55 (0.62) 25744.38 25907.32 26127.38 26332.49 26056.65 25260.81 81562445(6.68%) 79766483.3
2025-09-02 25572.95 (-0.67) 25750.3 25946.16 26168.94 26356.98 26063.2 25256.06 76117371(6.90%) 79572687.95
2025-09-01 25743.50 (0.68) 25838.97 26029.09 26231.68 26388.98 26073.11 25252.88 70866984(-37.85%) 80125105.75
2025-08-29 25567.70 (-0.28) 25886.7 26092.56 26283.07 26415.33 26079.76 25247.94 97692358(-33.45%) 83432577.2
2025-08-28 25640.30 (-1.22) 26046.21 26209.19 26358.37 26449.93 26090.11 25244.73 130371713(16.31%) 82439629.75
2025-08-26 25952.60 (-1.37) 26249.16 26335.61 26433.95 26482.97 26099.2 25240.75 109108326(41.42%) 81511378.85
2025-08-25 26306.90 (-0.04) 26397.44 26420.73 26484.62 26504.62 26102.16 25233.59 63918669(1.96%) 81490430.15

CNXFINANCE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 25961.95 (0.07) bearish bearish ubb-lbb -36.66 bearish 40.39 44.39 26254.83 bullish 42.85 -59.38
2025-09-08 25942.70 (0.34) bearish bearish ubb-lbb -41.58 bearish 42.08 43.84 26340.71 bearish 39.32 -66.08
2025-09-04 25853.40 (0.47) bearish bearish ubb-lbb -63.61 bearish 43.02 41.31 26436.13 bearish 36.44 -72.65
2025-09-03 25732.55 (0.62) bearish bearish ubb-lbb -128.66 bearish 41.04 37.79 26542.15 bearish 36.11 -81.55
2025-09-02 25572.95 (-0.67) bearish bearish ubb-lbb -159.68 bearish 34.36 32.85 26630.19 bullish 26.95 -96.70
2025-09-01 25743.50 (0.68) bearish bearish ubb-lbb -180.70 bearish 41.24 35.66 26699.79 bearish 31.39 -84.33
2025-08-29 25567.70 (-0.28) bearish bearish < lbb -245.70 bearish 34.88 29.93 26773.83 bullish 26.47 -97.85
2025-08-28 25640.30 (-1.22) bearish bearish < lbb -258.24 bearish 35.02 30.99 26821.94 bullish 30.28 -98.27
2025-08-26 25952.60 (-1.37) bearish bearish < lbb -160.51 bearish 36.58 36.09 26840.30 bullish 38.50 -96.72
2025-08-25 26306.90 (-0.04) bearish bullish ubb-lbb -64.57 bullish 37.39 43.66 26182.61 bearish 46.37 -73.31

CNXFINANCE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 25961.95 (0.07) 65597879(12.76%) 0 (0.00%) 26070.90 (-0.03%) 154(-57.14%) 83265(0.23%)
2025-09-08 25942.70 (0.34) 57229136(-89.24%) 0 (0.00%) 26078.80 (0.29%) 242(4.13%) 83070(0.39%)
2025-09-04 25853.40 (0.47) 108301833(24.69%) 0 (0.00%) 25937.50 (0.26%) 518(36.87%) 83265(-1.48%)
2025-09-03 25732.55 (0.62) 81562445(6.68%) 0 (0.00%) 25869.10 (0.48%) 327(-10.40%) 84500(0.15%)
2025-09-02 25572.95 (-0.67) 76117371(6.90%) 0 (0.00%) 25746.20 (-0.63%) 361(35.73%) 84370(-1.16%)
2025-09-01 25743.50 (0.68) 70866984(-37.85%) 0 (0.00%) 25909.10 (0.54%) 232(-3.45%) 85345(2.44%)
2025-08-29 25567.70 (-0.28) 97692358(-33.45%) 0 (0.00%) 25768.30 (0.51%) 240(-179.58%) 83265(79.16%)
2025-08-28 25640.30 (-1.22) 130371713(16.31%) 0 (0.00%) 25637.80 (-1.37%) 671(-69.45%) 17355(-86.52%)
2025-08-26 25952.60 (-1.37) 109108326(41.42%) 0 (0.00%) 25989.90 (-1.44%) 1137(70.18%) 32370(-132.73%)
2025-08-25 26306.90 (-0.04) 63918669(1.96%) 0 (0.00%) 26364.80 (-0.05%) 339(-32.74%) 75335(-5.52%)
Last Updated at : 2025-09-10 17:19:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy