GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CNXFINANCE

Fundamental Analysis for CNXFINANCE

CNXFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXFINANCE26113.55 (-80.3/-0.31%/-48.5/-0.19%)N/A- < BC 0.25%S1 - P
0

CNXFINANCE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 26193.85 (-0.37) 26184.96 25934.21 25422.88 24577.15 24095.57 23540.33 90355376(-33.05%) 118150892.05
2025-04-28 26291.65 (0.97) 26180.51 25876.51 25341.72 24511.17 24053.18 23513.66 120221911(-20.35%) 118176897
2025-04-25 26036.10 (-1.04) 26124.94 25784.26 25241.73 24438.49 24007.96 23485.74 144687001(26.03%) 120033922.2
2025-04-24 26305.65 (-0.53) 26169.36 25728.3 25158.11 24373.28 23966.99 23460.1 107019522(-20.59%) 116309877.45
2025-04-23 26446.20 (-0.68) 26101.22 25600 25037.32 24294.41 23919.74 23431.5 129052731(-11.85%) 114791349.15
2025-04-22 26624.80 (0.71) 25928.73 25411.95 24889.02 24206.58 23868.7 23401.2 144340346(-2.34%) 112456832.35
2025-04-21 26435.10 (1.38) 25580.7 25142.43 24706.3 24107.88 23813.02 23368.8 147713223(-0.39%) 108759530.15
2025-04-17 26071.60 (3.03) 25153.5 24855.17 24524.32 24012.89 23760.05 23337.98 148289851(11.01%) 104482331.55
2025-04-15 25280.65 (2.87) 24694.45 24584.86 24361.45 23928.86 23713.35 23310.51 131963884(9.76%) 100628595.8
2025-04-11 24555.55 (1.72) 24401.35 24430.23 24264.69 23873.69 23681.69 23290.71 119084140(9.20%) 97432397.05

CNXFINANCE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 26193.85 (-0.37) bullish bullish ubb-lbb 80.63 bullish 63.85 64.65 25024.61 bullish 52.60 -19.11
2025-04-28 26291.65 (0.97) bullish bullish ubb-lbb 86.57 bullish 63.24 66.33 24825.22 bullish 61.84 -16.12
2025-04-25 26036.10 (-1.04) bullish bullish ubb-lbb 88.60 bullish 57.12 64.06 24603.68 bullish 62.24 -23.93
2025-04-24 26305.65 (-0.53) bullish bullish ubb-lbb 129.23 bullish 64.75 68.59 24357.52 bullish 66.36 -15.69
2025-04-23 26446.20 (-0.68) bullish bullish ubb-lbb 173.18 bullish 71.32 71.02 24084.01 bearish 67.52 -11.39
2025-04-22 26624.80 (0.71) bullish bullish >ubb 211.96 bullish 73.96 74.12 23854.24 bullish 72.05 -3.19
2025-04-21 26435.10 (1.38) bullish bullish >ubb 220.85 bullish 73.38 72.95 23683.60 bullish 64.44 -3.11
2025-04-17 26071.60 (3.03) bullish bullish >ubb 181.29 bullish 72.26 70.60 23582.23 bullish 62.63 -1.74
2025-04-15 25280.65 (2.87) bullish bullish ubb-lbb 108.51 bearish 72.27 64.34 23546.50 bullish 57.92 -2.93
2025-04-11 24555.55 (1.72) bullish bearish ubb-lbb 28.74 bearish 71.07 56.44 25054.91 bearish 47.25 -42.37

CNXFINANCE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 26193.85 (-0.37) 90355376(-33.05%) 0 (0.00%) 26249.80 (-0.62%) 494(-3.04%) 67405(2.31%)
2025-04-28 26291.65 (0.97) 120221911(-20.35%) 0 (0.00%) 26413.70 (1.28%) 509(-120.24%) 65845(1.18%)
2025-04-25 26036.10 (-1.04) 144687001(26.03%) 0 (0.00%) 26074.90 (-0.91%) 1121(40.14%) 65065(30.97%)
2025-04-24 26305.65 (-0.53) 107019522(-20.59%) 0 (0.00%) 26311.30 (-0.54%) 671(-41.28%) 44915(-43.13%)
2025-04-23 26446.20 (-0.68) 129052731(-11.85%) 0 (0.00%) 26453.80 (-0.58%) 948(37.87%) 64285(-26.49%)
2025-04-22 26624.80 (0.71) 144340346(-2.34%) 0 (0.00%) 26607.00 (0.67%) 589(-37.52%) 81315(-17.19%)
2025-04-21 26435.10 (1.38) 147713223(-0.39%) 0 (0.00%) 26428.90 (1.47%) 810(-56.79%) 95290(-13.57%)
2025-04-17 26071.60 (3.03) 148289851(11.01%) 0 (0.00%) 26039.80 (2.12%) 1270(52.60%) 108225(-2.16%)
2025-04-15 25280.65 (2.87) 131963884(9.76%) 0 (0.00%) 25272.50 (2.52%) 549(-37.70%) 102050(3.95%)
2025-04-11 24555.55 (1.72) 119084140(9.20%) 0 (0.00%) 24636.30 (1.62%) 756(21.43%) 98020(-3.65%)
Last Updated at : 2025-05-01 09:21:02.
Oi Data Updated at : 2025-05-01 09:22:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy