GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CHAMBLFERT

Fundamental Analysis for CHAMBLFERT

CHAMBLFERT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHAMBLFERT545.10 (7.2/1.34%/6.6/1.23%)N/A-SBldAbv 15M > TC 0.22%P - R1
0

CHAMBLFERT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 537.90 (-2.17) 548.49 550.23 549.42 552.95 559.74 548.28 7493748(64.83%) 1324942.15
2025-09-08 549.55 (-0.7) 553.78 552.97 550.63 553.57 560.18 548.38 2635551(56.66%) 1367998.85
2025-09-05 553.40 (-0.77) 555.9 553.73 550.75 553.73 560.39 548.37 1142201(-34.53%) 1413093.3
2025-09-04 557.65 (-2.17) 557.15 553.81 550.47 553.75 560.53 548.32 1536615(7.03%) 1535609.75
2025-09-03 569.75 (1.88) 556.9 552.95 549.71 553.59 560.59 548.23 1428649(-28.28%) 2033327.05
2025-09-02 559.05 (2.54) 550.48 549.22 547.6 552.93 560.41 548.01 1832619(16.27%) 1971187.15
2025-09-01 544.85 (0.87) 546.19 547.04 546.39 552.68 560.43 547.9 1534408(52.81%) 2584894.15
2025-08-29 540.10 (-0.31) 546.87 547.52 546.56 553 560.75 547.93 724125(-20.54%) 2936882.7
2025-08-28 541.75 (-2.02) 550.25 549.17 547.24 553.52 561.16 548.01 872849(-32.52%) 3020798
2025-08-26 552.70 (-0.54) 554.5 550.82 547.81 554 561.56 548.07 1156709(4.47%) 3054567.7

CHAMBLFERT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 514.90 (-2.17) bearish bearish < lbb -223.51 bearish 41.18 32.95 565.45 bearish 36.63 -82.17
2025-07-30 538.20 (-0.7) bearish bearish ubb-lbb -91.21 bearish 53.27 42.03 567.14 bearish 36.40 -70.35
2025-07-29 532.70 (-0.77) bearish bearish ubb-lbb -201.09 bearish 44.23 38.30 568.90 bearish 38.79 -82.61
2025-07-28 529.90 (-2.17) bearish bearish < lbb -221.15 bearish 45.24 36.37 569.75 bullish 34.36 -93.54
2025-07-25 538.00 (1.88) bearish bullish ubb-lbb -135.58 bullish 47.33 39.71 532.61 bearish 39.24 -83.77
2025-07-24 554.45 (2.54) bullish bearish ubb-lbb 57.62 bullish 49.81 48.05 531.85 bearish 42.78 -40.37
2025-07-23 558.90 (0.87) bearish bearish ubb-lbb 30.39 bullish 47.64 50.72 564.39 bearish 52.05 -30.73
2025-07-22 550.20 (-0.31) bearish bearish ubb-lbb -47.45 bullish 50.23 45.18 565.74 bearish 54.59 -53.01
2025-07-21 551.70 (-2.02) bearish bearish ubb-lbb -61.91 bullish 43.97 46.01 567.16 bullish 49.62 -49.17
2025-07-18 548.65 (-0.54) bearish bearish ubb-lbb -62.85 bullish 39.81 44.08 568.63 bearish 45.29 -61.95

CHAMBLFERT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 514.90 (-2.17) 7493748(64.83%) 4535582 (73.07%) 514.05 (-4.66%) 6958(57.93%) 5249700(-15.38%)
2025-07-30 538.20 (-0.7) 2635551(56.66%) 1221575 (53.54%) 538.00 (0.97%) 2927(8.17%) 6057200(-27.78%)
2025-07-29 532.70 (-0.77) 1142201(-34.53%) 567536 (-23.67%) 532.80 (0.53%) 2688(11.46%) 7739650(-10.37%)
2025-07-28 529.90 (-2.17) 1536615(7.03%) 701875 (-15.86%) 529.95 (-1.53%) 2380(33.32%) 8542400(-8.66%)
2025-07-25 538.00 (1.88) 1428649(-28.28%) 813196 (-2.69%) 538.05 (-3.17%) 1587(-83.74%) 9282450(-3.54%)
2025-07-24 554.45 (2.54) 1832619(16.27%) 835051 (25.37%) 555.10 (-0.95%) 2916(12.93%) 9611150(-4.92%)
2025-07-23 558.90 (0.87) 1534408(52.81%) 623172 (37.84%) 560.40 (1.51%) 2539(50.61%) 10084250(-2.44%)
2025-07-22 550.20 (-0.31) 724125(-20.54%) 387387 (-19.59%) 551.95 (-0.45%) 1254(-28.47%) 10330300(-2.81%)
2025-07-21 551.70 (-2.02) 872849(-32.52%) 463292 (2.92%) 554.45 (0.66%) 1611(-15.02%) 10621000(-5.96%)
2025-07-18 548.65 (-0.54) 1156709(4.47%) 449743 (7.40%) 550.80 (-1.15%) 1853(1.35%) 11253700(-0.97%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy