GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for CHAMBLFERT

Fundamental Analysis for CHAMBLFERT

CHAMBLFERT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHAMBLFERT479.30 (-5.4/-1.12%/-5.4/-1.12%)N/A-SBldBel 3 MIN < BC 0.33%S2-S1
0

CHAMBLFERT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 488.30 (1.53) 486.78 488.7 495.84 515.04 532.87 536.59 7493748(64.83%) 671558.1
2025-10-31 480.85 (-0.78) 486.02 488.79 496.63 516.14 533.77 537.08 2635551(56.66%) 674374.9
2025-10-30 484.60 (-2.23) 488.6 490.56 498.29 517.58 534.84 537.64 1142201(-34.53%) 652642.4
2025-10-29 495.40 (1.61) 490.6 491.88 499.74 518.92 535.85 538.17 1536615(7.03%) 666915.8
2025-10-28 487.40 (0.11) 488.21 491.1 500.19 519.88 536.67 538.6 1428649(-28.28%) 667823.85
2025-10-27 486.85 (-0.24) 488.61 491.93 501.54 521.21 537.67 539.12 1832619(16.27%) 648776.85
2025-10-24 488.00 (-1.36) 489.49 493.05 503.09 522.61 538.69 539.64 1534408(52.81%) 655836.25
2025-10-23 494.65 (1.21) 490.24 494.18 504.67 524.02 539.72 540.16 724125(-20.54%) 655051.65
2025-10-21 488.65 (1.15) 488.03 494.07 505.73 525.22 540.63 540.62 872849(-32.52%) 626314.7
2025-10-20 483.05 (-0.23) 487.72 495.28 507.53 526.71 541.68 541.14 1156709(4.47%) 661727.95

CHAMBLFERT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 514.90 (1.53) bearish bearish < lbb -223.51 bearish 41.18 32.95 565.45 bearish 36.63 -82.17
2025-07-30 538.20 (-0.78) bearish bearish ubb-lbb -91.21 bearish 53.27 42.03 567.14 bearish 36.40 -70.35
2025-07-29 532.70 (-2.23) bearish bearish ubb-lbb -201.09 bearish 44.23 38.30 568.90 bearish 38.79 -82.61
2025-07-28 529.90 (1.61) bearish bearish < lbb -221.15 bearish 45.24 36.37 569.75 bullish 34.36 -93.54
2025-07-25 538.00 (0.11) bearish bullish ubb-lbb -135.58 bullish 47.33 39.71 532.61 bearish 39.24 -83.77
2025-07-24 554.45 (-0.24) bullish bearish ubb-lbb 57.62 bullish 49.81 48.05 531.85 bearish 42.78 -40.37
2025-07-23 558.90 (-1.36) bearish bearish ubb-lbb 30.39 bullish 47.64 50.72 564.39 bearish 52.05 -30.73
2025-07-22 550.20 (1.21) bearish bearish ubb-lbb -47.45 bullish 50.23 45.18 565.74 bearish 54.59 -53.01
2025-07-21 551.70 (1.15) bearish bearish ubb-lbb -61.91 bullish 43.97 46.01 567.16 bullish 49.62 -49.17
2025-07-18 548.65 (-0.23) bearish bearish ubb-lbb -62.85 bullish 39.81 44.08 568.63 bearish 45.29 -61.95

CHAMBLFERT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 514.90 (1.53) 7493748(64.83%) 4535582 (73.07%) 514.05 (-4.66%) 6958(57.93%) 5249700(-15.38%)
2025-07-30 538.20 (-0.78) 2635551(56.66%) 1221575 (53.54%) 538.00 (0.97%) 2927(8.17%) 6057200(-27.78%)
2025-07-29 532.70 (-2.23) 1142201(-34.53%) 567536 (-23.67%) 532.80 (0.53%) 2688(11.46%) 7739650(-10.37%)
2025-07-28 529.90 (1.61) 1536615(7.03%) 701875 (-15.86%) 529.95 (-1.53%) 2380(33.32%) 8542400(-8.66%)
2025-07-25 538.00 (0.11) 1428649(-28.28%) 813196 (-2.69%) 538.05 (-3.17%) 1587(-83.74%) 9282450(-3.54%)
2025-07-24 554.45 (-0.24) 1832619(16.27%) 835051 (25.37%) 555.10 (-0.95%) 2916(12.93%) 9611150(-4.92%)
2025-07-23 558.90 (-1.36) 1534408(52.81%) 623172 (37.84%) 560.40 (1.51%) 2539(50.61%) 10084250(-2.44%)
2025-07-22 550.20 (1.21) 724125(-20.54%) 387387 (-19.59%) 551.95 (-0.45%) 1254(-28.47%) 10330300(-2.81%)
2025-07-21 551.70 (1.15) 872849(-32.52%) 463292 (2.92%) 554.45 (0.66%) 1611(-15.02%) 10621000(-5.96%)
2025-07-18 548.65 (-0.23) 1156709(4.47%) 449743 (7.40%) 550.80 (-1.15%) 1853(1.35%) 11253700(-0.97%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy