GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CHAMBLFERT

Fundamental Analysis for CHAMBLFERT

CHAMBLFERT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CHAMBLFERT692.65 (1.05/0.16%/-2/-0.29%)N/A-SBldBel 3 MIN > TC 0.07%P - R1
0

CHAMBLFERT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 692.65 (0.15) 689.51 681.72 662.05 615.62 574.34 528.3 1550985(26.67%) 1915283.4
2025-04-29 691.60 (0.09) 687.94 679.29 658.83 612.47 571.95 526.65 1137328(0.00%) 1919209.35
2025-04-28 690.95 (0.09) 0.00 1137328(-48.91%)
2025-04-28 690.95 (2.04) 686.11 676.55 655.38 609.24 569.54 524.99 1693632(15.52%) 1934199.45
2025-04-25 676.85 (-1.68) 680.06 669.44 647.49 602.44 564.58 521.63 1430785(-56.59%) 2052364.1
2025-04-24 688.25 (-0.05) 681.66 667.8 644.4 599.4 562.31 520.07 2240498(9.50%) 2093358.05
2025-04-23 688.60 (0.57) 678.37 663.25 639.79 595.77 559.77 518.38 2027545(6.62%) 2098637.85
2025-04-22 684.70 (-0.79) 673.25 657.62 634.65 591.98 557.17 516.67 1893379(-87.32%) 2106233.6
2025-04-21 690.10 (2.39) 667.53 651.6 629.38 588.2 554.59 514.99 3546717(41.56%) 2111896.65
2025-04-17 673.60 (2.8) 656.24 643.05 622.99 584.04 551.85 513.23 2072690(-35.15%) 2170703.6

CHAMBLFERT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 691.60 (0.15) bullish bullish ubb-lbb 92.97 bullish 77.47 69.70 669.80 bullish 61.79 -9.38
2025-04-28 690.95 (0.09) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 690.95 (0.09) bullish bullish ubb-lbb 87.94 bullish 71.07 69.54 664.10 bullish 65.38 -7.17
2025-04-25 676.85 (2.04) bullish bullish ubb-lbb 88.41 bullish 68.88 66.26 652.32 bullish 61.11 -18.71
2025-04-24 688.25 (-1.68) bullish bullish ubb-lbb 129.75 bullish 70.21 72.10 643.30 bullish 66.45 -9.38
2025-04-23 688.60 (-0.05) bullish bullish ubb-lbb 135.47 bullish 70.90 72.28 632.56 bullish 66.84 -9.09
2025-04-22 684.70 (0.57) bullish bullish ubb-lbb 171.76 bullish 79.07 71.54 619.77 bullish 65.11 -12.29
2025-04-21 690.10 (-0.79) bullish bullish >ubb 190.44 bullish 78.78 74.09 607.93 bullish 70.92 -2.09
2025-04-17 673.60 (2.39) bullish bullish ubb-lbb 155.67 bullish 78.52 71.17 598.78 bullish 69.27 -1.44
2025-04-16 654.75 (2.8) bullish bullish ubb-lbb 128.40 bullish 77.80 67.26 591.15 bullish 66.33 -14.13

CHAMBLFERT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 691.60 (0.15) 1550985(26.67%) 834520 (41.60%) 690.90 (-0.05%) 2203(-20.25%) 7419500(0.36%)
2025-04-28 690.95 (0.09) 1137328(0.00%) 487333 (0.00%) 691.25 (2.02%) 2649(-63.16%) 7392900(3.89%)
2025-04-28 690.95 (0.09) 1137328(-48.91%) 487333 (-21.39%) 691.25 (2.02%) 2649(-63.16%) 7392900(3.89%)
2025-04-25 676.85 (2.04) 1693632(15.52%) 591562 (18.12%) 677.30 (-1.54%) 4322(56.11%) 7105050(84.33%)
2025-04-24 688.25 (-1.68) 1430785(-56.59%) 484363 (-52.75%) 687.70 (-0.35%) 1897(-14.23%) 1113400(-148.12%)
2025-04-23 688.60 (-0.05) 2240498(9.50%) 739862 (-39.13%) 690.10 (0.62%) 2167(-0.09%) 2762600(-42.02%)
2025-04-22 684.70 (0.57) 2027545(6.62%) 1029387 (45.66%) 685.80 (-0.30%) 2169(-26.79%) 3923500(-42.86%)
2025-04-21 690.10 (-0.79) 1893379(-87.32%) 559416 (-124.91%) 687.85 (2.13%) 2750(6.25%) 5605000(-43.39%)
2025-04-17 673.60 (2.39) 3546717(41.56%) 1258202 (32.43%) 673.20 (2.50%) 2578(23.55%) 8037000(1.04%)
2025-04-16 654.75 (2.8) 2072690(-35.15%) 850146 (-49.49%) 656.35 (-1.45%) 1971(-23.69%) 7953400(-2.84%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy