GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for HDFCLIFE

Fundamental Analysis for HDFCLIFE

HDFCLIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCLIFE743.70 (28.65/4.01%/31.6/4.44%)O=LO=LLBldAbv 1H > TC -0.18%Abv R3
243.13

HDFCLIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 715.05 (0.59) 710.8 706.96 695.85 671.57 660.92 655.12 2545118(23.61%) 3320658.55
2025-04-28 710.85 (0.89) 708.67 705.17 693.83 669.79 659.82 654.52 1944250(-91.06%) 3294385.7
2025-04-25 704.55 (-0.55) 707.58 703.9 692.04 668.12 658.79 653.95 3714671(-2.69%) 3267224.35
2025-04-24 708.40 (-0.1) 709.1 703.76 690.73 666.63 657.87 653.44 3814638(45.17%) 3267754.35
2025-04-23 709.10 (-0.49) 709.45 702.73 688.87 664.92 656.85 652.89 2091384(-27.64%) 3298315.2
2025-04-22 712.55 (0.05) 709.62 701.31 686.74 663.12 655.79 652.33 2669384(-131.07%) 3317272.6
2025-04-21 712.20 (-1.1) 708.16 698.81 684.02 661.1 654.65 651.72 6168127(49.65%) 3288537.3
2025-04-17 720.05 (0.56) 706.14 695.84 681.05 659.02 653.48 651.11 3105731(-11.17%) 3033886.6
2025-04-16 716.05 (1.59) 699.18 690.46 676.95 656.53 652.14 650.42 3452538(33.20%) 2989161.65
2025-04-15 704.70 (2.72) 690.75 684.77 672.83 654.1 650.85 649.76 2306442(-41.53%) 2951751.6

HDFCLIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 715.05 (0.59) bullish bullish ubb-lbb 78.67 bearish 60.53 66.10 688.69 bearish 47.59 -22.56
2025-04-28 710.85 (0.89) bullish bullish ubb-lbb 60.48 bearish 61.56 64.43 683.71 bullish 47.89 -27.69
2025-04-25 704.55 (-0.55) bullish bullish ubb-lbb 79.08 bearish 62.41 61.81 678.18 bullish 48.70 -35.39
2025-04-24 708.40 (-0.1) bullish bullish ubb-lbb 88.10 bullish 63.04 64.50 674.11 bearish 58.32 -22.65
2025-04-23 709.10 (-0.49) bullish bullish ubb-lbb 103.07 bullish 70.80 64.98 669.69 bearish 59.72 -21.69
2025-04-22 712.55 (0.05) bullish bullish ubb-lbb 138.78 bullish 77.22 67.26 664.88 bullish 60.79 -16.98
2025-04-21 712.20 (-1.1) bullish bullish ubb-lbb 148.65 bullish 72.58 67.15 659.65 bullish 65.18 -17.46
2025-04-17 720.05 (0.56) bullish bullish ubb-lbb 173.94 bullish 79.63 72.14 655.56 bullish 62.93 -5.14
2025-04-16 716.05 (1.59) bullish bullish ubb-lbb 154.50 bullish 78.76 71.13 652.82 bullish 60.96 -7.61
2025-04-15 704.70 (2.72) bullish bullish ubb-lbb 115.81 bullish 78.81 68.06 651.70 bullish 61.22 -5.02

HDFCLIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 715.05 (0.59) 2545118(23.61%) 1471865 (39.55%) 717.90 (0.63%) 4034(-28.24%) 28080800(-0.27%)
2025-04-28 710.85 (0.89) 1944250(-91.06%) 889728 (-37.57%) 713.35 (0.80%) 5173(-30.56%) 28155600(0.11%)
2025-04-25 704.55 (-0.55) 3714671(-2.69%) 1224018 (-98.51%) 707.65 (-0.17%) 6754(-19.93%) 28123700(37.11%)
2025-04-24 708.40 (-0.1) 3814638(45.17%) 2429853 (44.73%) 708.85 (-0.05%) 8100(23.57%) 17688000(7.54%)
2025-04-23 709.10 (-0.49) 2091384(-27.64%) 1342872 (-12.38%) 709.20 (-0.36%) 6191(-3.02%) 16354800(-28.95%)
2025-04-22 712.55 (0.05) 2669384(-131.07%) 1509144 (-164.79%) 711.75 (0.13%) 6378(-141.58%) 21090300(-50.09%)
2025-04-21 712.20 (-1.1) 6168127(49.65%) 3996081 (54.79%) 710.85 (-1.38%) 15408(67.76%) 31654700(7.84%)
2025-04-17 720.05 (0.56) 3105731(-11.17%) 1806651 (14.00%) 720.65 (0.58%) 4967(-61.49%) 29174200(-2.15%)
2025-04-16 716.05 (1.59) 3452538(33.20%) 1553698 (10.44%) 716.50 (1.67%) 8021(29.30%) 29802300(4.98%)
2025-04-15 704.70 (2.72) 2306442(-41.53%) 1391517 (-79.72%) 704.55 (2.38%) 5671(30.61%) 28317300(3.38%)
Last Updated at : 2025-04-30 21:58:02.
Oi Data Updated at : 2025-04-30 15:27:02.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy