GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for HDFCLIFE

Fundamental Analysis for HDFCLIFE

HDFCLIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCLIFE762.35 (5.05/0.67%/9.5/1.27%)N/A-LBldAbv 1H > TC 0.34%P - R1
0

HDFCLIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 762.50 (-0.1) 758.29 761.37 767.05 759.79 734.73 704.61 1312711(-230.20%) 3863185.2
2025-07-22 763.30 (1.44) 756.18 761.12 767.53 759.68 734.17 704.03 4334529(52.16%) 3934212.95
2025-07-21 752.30 (1.7) 752.62 760.64 767.98 759.53 733.58 703.43 2073697(-66.37%) 3815746.35
2025-07-18 739.50 (-1.66) 752.79 762.49 769.63 759.82 733.2 702.94 3450063(-26.90%) 3804468.5
2025-07-17 751.80 (-0.55) 759.43 767.6 772.8 760.65 733.08 702.57 4378210(-43.28%) 3894780.3
2025-07-16 755.95 (-0.12) 763.24 771.12 775.01 761.01 732.7 702.08 6273181(54.69%) 3828827.7
2025-07-15 756.85 (-1.04) 766.89 774.49 777.02 761.22 732.23 701.53 2842400(36.86%) 3568122.5
2025-07-14 764.75 (0.75) 771.91 778.41 779.14 761.4 731.73 700.98 1794592(-95.50%) 3521001.75
2025-07-11 759.00 (-1.61) 775.49 781.44 780.65 761.26 731.06 700.34 3508424(25.82%) 3546506.75
2025-07-10 771.25 (-1.95) 783.74 786.43 782.93 761.36 730.5 699.75 2602721(16.78%) 3445620.3

HDFCLIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 762.50 (-0.1) bearish bearish ubb-lbb -52.35 bearish 52.60 47.35 768.55 bearish 42.65 -54.45
2025-07-22 763.30 (1.44) bearish bearish ubb-lbb -64.56 bearish 47.19 47.71 774.61 bearish 45.77 -53.23
2025-07-21 752.30 (1.7) bearish bearish ubb-lbb -130.76 bearish 38.55 42.07 782.56 bearish 38.99 -75.61
2025-07-18 739.50 (-1.66) bearish bearish < lbb -160.93 bearish 33.50 34.43 790.08 bullish 31.55 -96.24
2025-07-17 751.80 (-0.55) bearish bearish ubb-lbb -144.54 bearish 40.60 39.03 796.05 bullish 33.62 -92.61
2025-07-16 755.95 (-0.12) bearish bearish ubb-lbb -102.72 bearish 61.73 40.73 800.93 bullish 37.23 -94.46
2025-07-15 756.85 (-1.04) bearish bearish ubb-lbb -121.46 bearish 60.54 41.09 806.35 bullish 44.57 -93.15
2025-07-14 764.75 (0.75) bearish bearish ubb-lbb -121.35 bearish 65.44 44.29 810.98 bearish 47.71 -82.66
2025-07-11 759.00 (-1.61) bearish bearish ubb-lbb -108.71 bearish 68.68 41.19 814.44 bullish 45.60 -96.64
2025-07-10 771.25 (-1.95) bearish bullish ubb-lbb -46.29 bearish 74.03 46.28 816.57 bearish 45.48 -86.31

HDFCLIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 762.50 (-0.1) 1312711(-230.20%) 786329 (-218.80%) 762.90 (-0.12%) 1461(-311.98%) 26570500(-2.23%)
2025-07-22 763.30 (1.44) 4334529(52.16%) 2506802 (49.05%) 763.80 (1.42%) 6019(45.74%) 27162300(-0.82%)
2025-07-21 752.30 (1.7) 2073697(-66.37%) 1277129 (-66.50%) 752.95 (1.51%) 3266(-4.78%) 27384500(-0.31%)
2025-07-18 739.50 (-1.66) 3450063(-26.90%) 2126385 (-27.74%) 741.55 (-1.65%) 3422(-31.71%) 27470300(0.34%)
2025-07-17 751.80 (-0.55) 4378210(-43.28%) 2716211 (-3.31%) 753.75 (-0.68%) 4507(-157.60%) 27377900(-1.10%)
2025-07-16 755.95 (-0.12) 6273181(54.69%) 2806009 (51.61%) 758.85 (0.01%) 11610(40.54%) 27680400(-2.72%)
2025-07-15 756.85 (-1.04) 2842400(36.86%) 1357819 (23.87%) 758.75 (-1.20%) 6903(59.93%) 28433900(0.96%)
2025-07-14 764.75 (0.75) 1794592(-95.50%) 1033734 (-144.98%) 767.85 (0.79%) 2766(-76.61%) 28161100(-0.77%)
2025-07-11 759.00 (-1.61) 3508424(25.82%) 2532483 (45.70%) 761.75 (-1.67%) 4885(-35.17%) 28376700(1.31%)
2025-07-10 771.25 (-1.95) 2602721(16.78%) 1375154 (-10.18%) 774.45 (-2.02%) 6603(58.44%) 28004900(0.94%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy