GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for HDFCLIFE

Fundamental Analysis for HDFCLIFE

HDFCLIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCLIFE777.60 (16.5/2.17%/14.6/1.92%)N/AO=LSCovAbv 1H > TC -0.3%Abv R3
0

HDFCLIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 761.10 (0.97) 762.14 767.48 770.36 767.23 751.07 722.18 2393107(-44.40%) 2833709.55
2025-09-08 753.75 (-0.77) 762.67 768.89 771.34 767.48 750.87 721.79 3455695(6.40%) 2824588.4
2025-09-05 759.55 (0.7) 767.13 772.26 773.19 768.04 750.81 721.47 3234619(-210.44%) 2722964.6
2025-09-04 754.25 (-2.94) 770.91 775.08 774.63 768.39 750.64 721.09 10041489(81.28%) 2651132.1
2025-09-03 776.45 (-0.81) 779.25 779.71 776.77 768.97 750.56 720.76 1879623(-57.35%) 2248462.4
2025-09-02 782.75 (0.12) 780.64 780.43 776.8 768.66 750.04 720.2 2957512(24.99%) 2282250
2025-09-01 781.80 (1.25) 779.59 779.92 776.18 768.09 749.38 719.57 2218344(15.92%) 2219258.65
2025-08-29 772.05 (-0.43) 778.48 779.5 775.59 767.53 748.73 718.94 1865283(-55.08%) 2197515.1
2025-08-28 775.35 (-0.16) 781.7 781.16 775.96 767.34 748.25 718.41 2892634(-74.72%) 2204808.55
2025-08-26 776.60 (-1.34) 784.88 782.45 776.02 767.02 747.71 717.84 5054056(53.97%) 2116643.9

HDFCLIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 761.10 (0.97) bearish bearish ubb-lbb -120.68 bearish 25.43 44.39 798.64 bullish 32.94 -78.46
2025-09-08 753.75 (-0.77) bearish bearish ubb-lbb -144.80 bearish 20.34 39.39 803.00 bullish 31.23 -91.03
2025-09-05 759.55 (0.7) bearish bearish ubb-lbb -101.23 bearish 29.52 42.16 803.00 bearish 29.79 -85.37
2025-09-04 754.25 (-2.94) bearish bearish ubb-lbb -49.16 bearish 36.54 38.48 806.22 bullish 30.68 -93.53
2025-09-03 776.45 (-0.81) bullish bullish ubb-lbb 10.08 bearish 50.34 51.14 807.87 bearish 39.21 -75.00
2025-09-02 782.75 (0.12) bullish bullish ubb-lbb 47.18 bearish 55.96 56.00 809.59 bullish 39.28 -56.93
2025-09-01 781.80 (1.25) bullish bullish ubb-lbb 28.69 bearish 54.21 55.41 811.37 bearish 40.44 -54.16
2025-08-29 772.05 (-0.43) bullish bullish ubb-lbb 5.26 bearish 54.13 48.84 813.24 bearish 37.29 -70.07
2025-08-28 775.35 (-0.16) bullish bullish ubb-lbb 30.42 bullish 59.17 51.21 814.11 bullish 39.76 -58.35
2025-08-26 776.60 (-1.34) bullish bullish ubb-lbb 38.69 bullish 66.92 52.10 815.00 bullish 38.82 -47.47

HDFCLIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 761.10 (0.97) 2393107(-44.40%) 1510579 (-36.05%) 764.50 (1.07%) 2226(-44.65%) 28706700(-1.37%)
2025-09-08 753.75 (-0.77) 3455695(6.40%) 2055178 (32.22%) 756.30 (-0.67%) 3220(-87.42%) 29099400(0.11%)
2025-09-05 759.55 (0.7) 3234619(-210.44%) 1393096 (-204.15%) 761.40 (0.74%) 6035(-133.19%) 29067500(1.96%)
2025-09-04 754.25 (-2.94) 10041489(81.28%) 4237145 (75.23%) 755.75 (-3.26%) 14073(82.95%) 28496600(11.56%)
2025-09-03 776.45 (-0.81) 1879623(-57.35%) 1049459 (-57.67%) 780.40 (-0.55%) 2400(-30.63%) 25203200(-2.70%)
2025-09-02 782.75 (0.12) 2957512(24.99%) 1654631 (10.75%) 784.70 (0.07%) 3135(28.17%) 25883000(-1.78%)
2025-09-01 781.80 (1.25) 2218344(15.92%) 1476743 (16.12%) 784.15 (1.02%) 2252(23.45%) 26345000(2.35%)
2025-08-29 772.05 (-0.43) 1865283(-55.08%) 1238762 (-22.40%) 776.15 (0.15%) 1724(-200.41%) 25724600(77.83%)
2025-08-28 775.35 (-0.16) 2892634(-74.72%) 1516270 (-149.56%) 774.95 (0.09%) 5179(-72.77%) 5703500(-88.85%)
2025-08-26 776.60 (-1.34) 5054056(53.97%) 3783995 (49.16%) 774.25 (-1.56%) 8948(-9.49%) 10771200(-84.18%)
Last Updated at : 2025-09-10 19:13:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy