GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for HDFCLIFE

Fundamental Analysis for HDFCLIFE

HDFCLIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
HDFCLIFE749.90 (13.85/1.89%/18.85/2.58%)O=L-SCovAbv 1H > TC 0.41%R1 - R2
0

HDFCLIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 736.00 (0.56) 740.42 743.08 747.89 756.41 753.41 732.71 2222765(-16.29%) 3223567.4
2025-10-31 731.85 (-2.02) 742.63 744.66 749.14 757.24 753.76 732.67 2584942(41.30%) 3189465.35
2025-10-30 746.60 (-1.97) 748.01 747.5 750.96 758.28 754.2 732.68 1517376(-49.62%) 3231997.1
2025-10-29 761.30 (1.88) 748.72 747.7 751.42 758.75 754.36 732.54 2270288(-69.98%) 3329316.95
2025-10-28 747.00 (1.31) 742.43 744.68 750.38 758.65 754.22 732.25 3859058(3.09%) 3363618.25
2025-10-27 737.25 (0.31) 740.15 744.17 750.74 759.12 754.36 732.11 3739804(37.18%) 3274711.15
2025-10-24 734.95 (-1.18) 741.6 745.71 752.16 760.02 754.71 732.05 2349228(-40.99%) 3142836.2
2025-10-23 743.65 (-0.01) 744.92 748.1 753.97 761.04 755.11 732.02 3312072(96.40%) 3136414.9
2025-10-21 743.70 (0.19) 745.55 749.08 755.05 761.75 755.34 731.91 119115(-1882.93%) 3069622.45
2025-10-20 742.25 (-0.5) 746.48 750.28 756.25 762.49 755.58 731.79 2361964(-78.07%) 3245375.45

HDFCLIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 736.00 (0.56) bearish bearish ubb-lbb -132.62 bearish 42.01 42.62 763.40 bearish 45.76 -73.47
2025-10-31 731.85 (-2.02) bearish bearish ubb-lbb -119.58 bullish 41.46 40.33 729.35 bearish 40.63 -84.48
2025-10-30 746.60 (-1.97) bullish bearish ubb-lbb 8.46 bullish 49.27 46.45 727.94 bullish 46.83 -45.36
2025-10-29 761.30 (1.88) bullish bearish ubb-lbb 73.59 bullish 48.51 54.02 726.46 bullish 49.19 -6.37
2025-10-28 747.00 (1.31) bearish bearish ubb-lbb -62.09 bearish 42.78 46.08 726.00 bearish 45.17 -52.27
2025-10-27 737.25 (0.31) bearish bearish ubb-lbb -119.85 bearish 36.82 39.45 752.55 bearish 42.63 -74.43
2025-10-24 734.95 (-1.18) bearish bearish ubb-lbb -126.49 bearish 46.84 37.78 752.55 bullish 47.25 -79.66
2025-10-23 743.65 (-0.01) bearish bearish ubb-lbb -72.99 bearish 50.87 41.84 753.90 bullish 51.10 -59.89
2025-10-21 743.70 (0.19) bearish bearish ubb-lbb -98.64 bearish 43.77 41.87 754.52 bullish 51.87 -59.77
2025-10-20 742.25 (-0.5) bearish bearish ubb-lbb -101.04 bearish 40.86 40.95 759.95 bearish 53.22 -63.07

HDFCLIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 736.00 (0.56) 2222765(-16.29%) 1512175 (-20.68%) 740.90 (0.61%) 2552(-40.40%) 31466600(0.28%)
2025-10-31 731.85 (-2.02) 2584942(41.30%) 1824826 (54.69%) 736.40 (-1.94%) 3583(26.18%) 31378600(1.56%)
2025-10-30 746.60 (-1.97) 1517376(-49.62%) 826837 (-53.45%) 750.65 (-1.74%) 2645(-37.39%) 30890200(-1.39%)
2025-10-29 761.30 (1.88) 2270288(-69.98%) 1268771 (-77.71%) 763.70 (2.15%) 3634(-39.54%) 31319200(89.35%)
2025-10-28 747.00 (1.31) 3859058(3.09%) 2254713 (-10.23%) 747.25 (1.06%) 5071(-142.85%) 3336300(-230.37%)
2025-10-27 737.25 (0.31) 3739804(37.18%) 2485371 (32.88%) 739.30 (0.47%) 12315(13.91%) 11022000(-67.81%)
2025-10-24 734.95 (-1.18) 2349228(-40.99%) 1668093 (-40.92%) 735.80 (-1.28%) 10602(22.16%) 18496500(-45.38%)
2025-10-23 743.65 (-0.01) 3312072(96.40%) 2350659 (97.49%) 745.20 (0.16%) 8253(96.41%) 26889500(-16.83%)
2025-10-21 743.70 (0.19) 119115(-1882.93%) 58976 (-2356.47%) 744.00 (0.05%) 296(-759.12%) 31413800(-0.82%)
2025-10-20 742.25 (-0.5) 2361964(-78.07%) 1448726 (-97.48%) 743.65 (-0.58%) 2543(-46.91%) 31671200(0.32%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy