GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Futures Analysis  

Tr Symbol LTP chg chg% OI chg% Vol Vol chg% PCR VWAP FOHL OHL
LU AARTIIND 429.80 -4.15 -0.96% Please LOGIN to view data.
LU ABB 5640.50 -68.50 -1.20% Please LOGIN to view data.
LU ABCAPITAL 260.00 -11.15 -4.11% Please LOGIN to view data.
LU ABFRL 73.60 -2.05 -2.71% Please LOGIN to view data.
LU ACC 1848.20 -42.00 -2.22% Please LOGIN to view data.
LU ADANIENSOL 816.35 -33.10 -3.90% Please LOGIN to view data.
LU ADANIENT 2550.10 -63.00 -2.41% Please LOGIN to view data.
LU ADANIGREEN 975.10 -46.30 -4.53% Please LOGIN to view data.
LU ADANIPORTS 1394.60 -18.20 -1.29% Please LOGIN to view data.
SC ALKEM 5017.90 16.70 0.33% Please LOGIN to view data.
LU AMBUJACEM 611.60 -9.45 -1.52% Please LOGIN to view data.
LU ANGELONE 2722.80 -77.30 -2.76% Please LOGIN to view data.
LU APLAPOLLO 1546.20 -148.50 -8.76% Please LOGIN to view data.
SC APOLLOHOSP 7464.00 79.00 1.07% Please LOGIN to view data.
LU APOLLOTYRE 479.00 -16.35 -3.30% Please LOGIN to view data.
LU ASHOKLEY 122.00 -3.05 -2.44% Please LOGIN to view data.
LU ASIANPAINT 2336.20 -16.20 -0.69% Please LOGIN to view data.
LU ASTRAL 1442.80 -27.40 -1.86% Please LOGIN to view data.
LU ATGL 623.75 -22.10 -3.42% Please LOGIN to view data.
LU AUBANK 733.15 -12.10 -1.62% Please LOGIN to view data.
LB AUROPHARMA 1125.60 7.50 0.67% Please LOGIN to view data.
LU AXISBANK 1087.40 -11.30 -1.03% Please LOGIN to view data.
SB BAJAJ-AUTO 8059.50 -251.50 -3.03% Please LOGIN to view data.
LU BAJAJFINSV 1984.40 -52.00 -2.55% Please LOGIN to view data.
LU BAJFINANCE 917.55 -41.90 -4.37% Please LOGIN to view data.
LU BALKRISIND 2684.60 -43.70 -1.60% Please LOGIN to view data.
LU BANDHANBNK 178.94 -5.38 -2.92% Please LOGIN to view data.
LU BANKBARODA 243.63 -3.94 -1.59% Please LOGIN to view data.
LU BANKEX 63118.00 -540.85 -0.85% Please LOGIN to view data.
LU BANKINDIA 113.00 -1.85 -1.61% Please LOGIN to view data.
LU BANKNIFTY 56585.80 -531.80 -0.93% Please LOGIN to view data.
LU BEL 395.00 -3.75 -0.94% Please LOGIN to view data.
LU BHARATFORG 1203.40 -16.20 -1.33% Please LOGIN to view data.
LU BHARTIARTL 1936.40 -2.10 -0.11% Please LOGIN to view data.
LU BHEL 240.45 -10.90 -4.34% Please LOGIN to view data.
LU BIOCON 394.65 -3.55 -0.89% Please LOGIN to view data.
LU BOSCHLTD 37300.00 -190.00 -0.51% Please LOGIN to view data.
LU BPCL 327.60 -9.80 -2.90% Please LOGIN to view data.
LU BRITANNIA 5598.50 -75.00 -1.32% Please LOGIN to view data.
SB BSE 2458.50 -96.20 -3.77% Please LOGIN to view data.
LU BSOFT 395.75 -0.60 -0.15% Please LOGIN to view data.
LU CAMS 4037.00 -170.20 -4.05% Please LOGIN to view data.
LU CANBK 113.70 -0.18 -0.16% Please LOGIN to view data.
LU CDSL 1612.20 -68.90 -4.10% Please LOGIN to view data.
LU CESC 173.31 -2.17 -1.24% Please LOGIN to view data.
SB CGPOWER 662.80 -18.40 -2.70% Please LOGIN to view data.
LU CHAMBLFERT 538.05 -17.05 -3.07% Please LOGIN to view data.
LU CHOLAFIN 1501.80 -50.00 -3.22% Please LOGIN to view data.
SC CIPLA 1536.40 48.40 3.25% Please LOGIN to view data.
LU COALINDIA 380.55 -5.75 -1.49% Please LOGIN to view data.
LB COFORGE 1689.60 12.80 0.76% Please LOGIN to view data.
LU COLPAL 2220.80 -45.60 -2.01% Please LOGIN to view data.
LU CONCOR 598.15 -8.35 -1.38% Please LOGIN to view data.
LU CROMPTON 328.75 -5.55 -1.66% Please LOGIN to view data.
LU CUMMINSIND 3530.30 -33.70 -0.95% Please LOGIN to view data.
SC CYIENT 1243.20 3.50 0.28% Please LOGIN to view data.
LU DABUR 509.15 -3.10 -0.61% Please LOGIN to view data.
LU DALBHARAT 2229.90 -43.30 -1.90% Please LOGIN to view data.
LB DEEPAKNTR 2087.30 87.70 4.39% Please LOGIN to view data.
LU DELHIVERY 426.55 -12.30 -2.80% Please LOGIN to view data.
SC DIVISLAB 6619.50 16.00 0.24% Please LOGIN to view data.
LU DIXON 16710.00 -103.00 -0.61% Please LOGIN to view data.
LU DLF 820.25 -3.60 -0.44% Please LOGIN to view data.
LU DMART 3993.70 -40.20 -1.00% Please LOGIN to view data.
SC DRREDDY 1279.60 9.90 0.78% Please LOGIN to view data.
LU EICHERMOT 5429.00 -44.50 -0.81% Please LOGIN to view data.
LU ESCORTS 3310.00 -60.20 -1.79% Please LOGIN to view data.
LU ETERNAL 311.65 -1.55 -0.49% Please LOGIN to view data.
LU EXIDEIND 379.85 -11.70 -2.99% Please LOGIN to view data.
LU FEDERALBNK 208.18 -4.05 -1.91% Please LOGIN to view data.
LU FINNIFTY 26824.60 -254.00 -0.94% Please LOGIN to view data.
LU GAIL 183.28 -4.67 -2.48% Please LOGIN to view data.
LU GLENMARK 2149.10 -0.60 -0.03% Please LOGIN to view data.
LU GMRAIRPORT 90.38 -1.53 -1.66% Please LOGIN to view data.
SB GODREJCP 1219.20 -7.40 -0.60% Please LOGIN to view data.
LU GODREJPROP 2236.20 -77.10 -3.33% Please LOGIN to view data.
LU GRANULES 467.50 -8.30 -1.74% Please LOGIN to view data.
LU GRASIM 2708.10 -29.00 -1.06% Please LOGIN to view data.
LU HAL 4558.80 -134.10 -2.86% Please LOGIN to view data.
LU HAVELLS 1523.80 -29.70 -1.91% Please LOGIN to view data.
LU HCLTECH 1493.20 -17.80 -1.18% Please LOGIN to view data.
LU HDFCAMC 5543.50 -18.50 -0.33% Please LOGIN to view data.
LU HDFCBANK 2006.00 -7.10 -0.35% Please LOGIN to view data.
SC HDFCLIFE 761.30 2.80 0.37% Please LOGIN to view data.
SB HEROMOTOCO 4216.70 -62.90 -1.47% Please LOGIN to view data.
LU HFCL 76.71 -2.55 -3.22% Please LOGIN to view data.
LU HINDALCO 692.80 -3.60 -0.52% Please LOGIN to view data.
LU HINDCOPPER 258.40 -15.45 -5.64% Please LOGIN to view data.
LU HINDPETRO 422.60 -12.50 -2.87% Please LOGIN to view data.
LU HINDUNILVR 2415.30 -27.10 -1.11% Please LOGIN to view data.
LU HINDZINC 439.05 -6.95 -1.56% Please LOGIN to view data.
LU HUDCO 218.92 -6.13 -2.72% Please LOGIN to view data.
LU ICICIBANK 1477.10 -6.80 -0.46% Please LOGIN to view data.
SC ICICIGI 1917.90 11.60 0.61% Please LOGIN to view data.
LU ICICIPRULI 619.15 -5.65 -0.90% Please LOGIN to view data.
LU IDEA 7.13 0.01 0.14% Please LOGIN to view data.
LU IDFCFIRSTB 71.17 -1.74 -2.39% Please LOGIN to view data.
SC IEX 149.50 15.86 11.87% Please LOGIN to view data.
SB IGL 201.14 -6.57 -3.16% Please LOGIN to view data.
LU IIFL 516.80 -13.45 -2.54% Please LOGIN to view data.
LU INDHOTEL 745.85 -9.75 -1.29% Please LOGIN to view data.
LU INDIANB 637.95 -16.10 -2.46% Please LOGIN to view data.
LU INDIGO 5789.50 -57.50 -0.98% Please LOGIN to view data.
LU INDUSINDBK 824.20 -25.15 -2.96% Please LOGIN to view data.
LU INDUSTOWER 393.65 -8.30 -2.06% Please LOGIN to view data.
LU INFY 1517.00 -40.00 -2.57% Please LOGIN to view data.
LU INOXWIND 159.01 -3.03 -1.87% Please LOGIN to view data.
LU IOC 146.92 -4.37 -2.89% Please LOGIN to view data.
LU IRB 46.45 -1.05 -2.21% Please LOGIN to view data.
LU IRCTC 745.00 -12.60 -1.66% Please LOGIN to view data.
LU IREDA 153.36 -3.34 -2.13% Please LOGIN to view data.
LU IRFC 131.31 -4.79 -3.52% Please LOGIN to view data.
LU ITC 409.15 -1.05 -0.26% Please LOGIN to view data.
LU JINDALSTEL 1000.10 -0.85 -0.08% Please LOGIN to view data.
LU JIOFIN 310.80 -6.45 -2.03% Please LOGIN to view data.
LU JSL 657.45 -9.00 -1.35% Please LOGIN to view data.
LU JSWENERGY 516.80 -15.80 -2.97% Please LOGIN to view data.
LU JSWSTEEL 1026.10 -11.10 -1.07% Please LOGIN to view data.
LU JUBLFOOD 648.95 -8.55 -1.30% Please LOGIN to view data.
LU KALYANKJIL 594.80 -18.35 -2.99% Please LOGIN to view data.
LU KEI 3886.10 -36.00 -0.92% Please LOGIN to view data.
LU KOTAKBANK 2128.50 -18.60 -0.87% Please LOGIN to view data.
SB KPITTECH 1224.40 -24.60 -1.97% Please LOGIN to view data.
SC LAURUSLABS 837.20 0.30 0.04% Please LOGIN to view data.
LU LICHSGFIN 605.95 -9.05 -1.47% Please LOGIN to view data.
LU LICI 886.70 -20.10 -2.22% Please LOGIN to view data.
LU LODHA 1282.60 -46.50 -3.50% Please LOGIN to view data.
LU LT 3448.70 -38.20 -1.10% Please LOGIN to view data.
LU LTF 203.63 -7.08 -3.36% Please LOGIN to view data.
SB LTIM 5093.00 -105.00 -2.02% Please LOGIN to view data.
SC LUPIN 1953.80 22.70 1.18% Please LOGIN to view data.
LU M&M 3245.10 -17.30 -0.53% Please LOGIN to view data.
LU M&MFIN 252.90 -6.30 -2.43% Please LOGIN to view data.
LU MANAPPURAM 265.80 -6.70 -2.46% Please LOGIN to view data.
LU MARICO 695.25 -12.10 -1.71% Please LOGIN to view data.
LU MARUTI 12427.00 -164.00 -1.30% Please LOGIN to view data.
SC MAXHEALTH 1280.20 11.00 0.87% Please LOGIN to view data.
LU MCX 8040.50 -203.00 -2.46% Please LOGIN to view data.
LU MFSL 1527.20 -3.20 -0.21% Please LOGIN to view data.
LU MGL 1378.70 -50.00 -3.50% Please LOGIN to view data.
SB MIDCPNIFTY 12948.95 -190.95 -1.45% Please LOGIN to view data.
LU MOTHERSON 100.29 -3.03 -2.93% Please LOGIN to view data.
LU MPHASIS 2625.80 -35.20 -1.32% Please LOGIN to view data.
SB MRF 142570.00 -140.00 -0.10% Please LOGIN to view data.
SC MUTHOOTFIN 2665.50 9.10 0.34% Please LOGIN to view data.
LU NATIONALUM 193.79 -5.09 -2.56% Please LOGIN to view data.
LU NAUKRI 1437.10 -16.00 -1.10% Please LOGIN to view data.
LU NBCC 109.44 -4.33 -3.81% Please LOGIN to view data.
LU NCC 217.76 -6.82 -3.04% Please LOGIN to view data.
LU NESTLEIND 2273.20 -50.40 -2.17% Please LOGIN to view data.
LU NHPC 83.68 -2.19 -2.55% Please LOGIN to view data.
LU NIFTY 24850.40 -245.00 -0.98% Please LOGIN to view data.
SB NIFTYNXT50 67140.60 -1082.60 -1.59% Please LOGIN to view data.
LU NMDC 71.93 -1.05 -1.44% Please LOGIN to view data.
LU NTPC 333.50 -5.30 -1.56% Please LOGIN to view data.
LU NYKAA 212.68 -3.41 -1.58% Please LOGIN to view data.
LU OBEROIRLTY 1701.00 -46.60 -2.67% Please LOGIN to view data.
SB OFSS 8607.50 -335.50 -3.75% Please LOGIN to view data.
LU OIL 435.80 -11.35 -2.54% Please LOGIN to view data.
LU ONGC 240.28 -4.77 -1.95% Please LOGIN to view data.
LU PAGEIND 46150.00 -335.00 -0.72% Please LOGIN to view data.
LU PATANJALI 1879.70 -18.90 -1.00% Please LOGIN to view data.
LU PAYTM 1067.70 -39.30 -3.55% Please LOGIN to view data.
LU PEL 1277.70 -29.70 -2.27% Please LOGIN to view data.
LU PERSISTENT 5146.00 -34.00 -0.66% Please LOGIN to view data.
LU PETRONET 301.80 -5.95 -1.93% Please LOGIN to view data.
LU PFC 415.30 -7.35 -1.74% Please LOGIN to view data.
SC PHOENIXLTD 1524.80 75.40 5.20% Please LOGIN to view data.
LU PIDILITIND 2886.50 -22.60 -0.78% Please LOGIN to view data.
LU PIIND 4089.70 -21.50 -0.52% Please LOGIN to view data.
LU PNB 108.75 -2.19 -1.97% Please LOGIN to view data.
LU PNBHOUSING 1009.80 -40.50 -3.86% Please LOGIN to view data.
LU POLICYBZR 1782.70 -13.70 -0.76% Please LOGIN to view data.
LU POLYCAB 6733.00 -111.50 -1.63% Please LOGIN to view data.
LU POONAWALLA 414.10 -19.30 -4.45% Please LOGIN to view data.
LU POWERGRID 291.70 -7.65 -2.56% Please LOGIN to view data.
LU PRESTIGE 1669.20 -32.20 -1.89% Please LOGIN to view data.
LU RAMCOCEM 952.45 -4.15 -0.43% Please LOGIN to view data.
LU RBLBANK 253.97 -1.66 -0.65% Please LOGIN to view data.
LU RECLTD 400.85 -4.80 -1.18% Please LOGIN to view data.
LU RELIANCE 1393.70 -12.90 -0.92% Please LOGIN to view data.
LU SAIL 130.81 -5.32 -3.91% Please LOGIN to view data.
SC SBICARD 888.90 3.00 0.34% Please LOGIN to view data.
SC SBILIFE 1834.10 29.90 1.66% Please LOGIN to view data.
LU SBIN 807.65 -10.65 -1.30% Please LOGIN to view data.
SB SENSEX 81541.00 -703.70 -0.86% Please LOGIN to view data.
LU SHREECEM 30985.00 -860.00 -2.70% Please LOGIN to view data.
LU SHRIRAMFIN 613.50 -20.70 -3.26% Please LOGIN to view data.
LU SIEMENS 3040.60 -88.80 -2.84% Please LOGIN to view data.
LU SJVN 95.11 -3.78 -3.82% Please LOGIN to view data.
SB SOLARINDS 14535.00 -265.00 -1.79% Please LOGIN to view data.
SB SONACOMS 469.85 -20.90 -4.26% Please LOGIN to view data.
LU SRF 3040.00 -112.70 -3.57% Please LOGIN to view data.
SC SUNPHARMA 1699.00 6.20 0.37% Please LOGIN to view data.
SC SUPREMEIND 4313.50 70.00 1.65% Please LOGIN to view data.
SC SYNGENE 682.45 10.50 1.56% Please LOGIN to view data.
LU TATACHEM 945.55 -1.45 -0.15% Please LOGIN to view data.
LU TATACOMM 1731.70 0.00 0.00% Please LOGIN to view data.
LU TATACONSUM 1054.10 -21.60 -2.01% Please LOGIN to view data.
LU TATAELXSI 6059.50 -176.00 -2.82% Please LOGIN to view data.
LU TATAMOTORS 687.70 -14.70 -2.09% Please LOGIN to view data.
LU TATAPOWER 395.05 -5.80 -1.45% Please LOGIN to view data.
LU TATASTEEL 161.92 -2.07 -1.26% Please LOGIN to view data.
LU TATATECH 707.70 -10.65 -1.48% Please LOGIN to view data.
LU TCS 3133.90 -15.00 -0.48% Please LOGIN to view data.
LU TECHM 1461.40 -38.80 -2.59% Please LOGIN to view data.
LU TIINDIA 2882.60 -50.90 -1.74% Please LOGIN to view data.
LU TITAGARH 873.50 -31.40 -3.47% Please LOGIN to view data.
LU TITAN 3459.20 -26.40 -0.76% Please LOGIN to view data.
SC TORNTPHARM 3603.20 72.60 2.06% Please LOGIN to view data.
LU TORNTPOWER 1326.00 -30.10 -2.22% Please LOGIN to view data.
LU TRENT 5054.50 -112.00 -2.17% Please LOGIN to view data.
SB TVSMOTOR 2778.70 -22.10 -0.79% Please LOGIN to view data.
SC ULTRACEMCO 12244.00 7.00 0.06% Please LOGIN to view data.
LU UNIONBANK 136.27 -8.72 -6.01% Please LOGIN to view data.
LU UNITDSPR 1310.50 -28.20 -2.11% Please LOGIN to view data.
LU UPL 723.85 -2.65 -0.36% Please LOGIN to view data.
LU VBL 476.85 -9.10 -1.87% Please LOGIN to view data.
LU VEDL 443.80 -8.80 -1.94% Please LOGIN to view data.
LU VOLTAS 1316.40 -30.40 -2.26% Please LOGIN to view data.
LU WIPRO 251.50 -4.55 -1.78% Please LOGIN to view data.
LU YESBANK 19.88 -0.16 -0.80% Please LOGIN to view data.
SC ZYDUSLIFE 976.35 14.70 1.53% Please LOGIN to view data.

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-07-25 15:31:01