GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Futures Analysis  

Tr Symbol LTP chg chg% OI chg% Vol Vol chg% PCR VWAP FOHL OHL
LU AARTIIND 423.25 -8.70 -2.01% Please LOGIN to view data.
SB ABB 5491.00 -83.00 -1.49% Please LOGIN to view data.
SB ABCAPITAL 197.27 -3.12 -1.56% Please LOGIN to view data.
SB ABFRL 264.40 -5.25 -1.95% Please LOGIN to view data.
SB ACC 1891.50 -9.40 -0.49% Please LOGIN to view data.
LU ADANIENSOL 902.05 -19.45 -2.11% Please LOGIN to view data.
SB ADANIENT 2308.20 -30.80 -1.32% Please LOGIN to view data.
LU ADANIGREEN 901.75 -23.90 -2.58% Please LOGIN to view data.
LB ADANIPORTS 1221.00 1.30 0.11% Please LOGIN to view data.
LB ALKEM 5110.90 61.00 1.21% Please LOGIN to view data.
LB AMBUJACEM 542.25 5.40 1.01% Please LOGIN to view data.
LU ANGELONE 2266.40 -52.00 -2.24% Please LOGIN to view data.
LB APLAPOLLO 1625.90 18.70 1.16% Please LOGIN to view data.
SB APOLLOHOSP 7012.50 -17.50 -0.25% Please LOGIN to view data.
SC APOLLOTYRE 471.15 12.65 2.76% Please LOGIN to view data.
SB ASHOKLEY 226.46 -2.03 -0.89% Please LOGIN to view data.
LU ASIANPAINT 2437.10 -16.40 -0.67% Please LOGIN to view data.
LU ASTRAL 1351.70 -20.20 -1.47% Please LOGIN to view data.
SB ATGL 598.50 -11.80 -1.93% Please LOGIN to view data.
LU AUBANK 677.05 -16.75 -2.41% Please LOGIN to view data.
SC AUROPHARMA 1233.30 16.40 1.35% Please LOGIN to view data.
LU AXISBANK 1190.70 -2.60 -0.22% Please LOGIN to view data.
SB BAJAJ-AUTO 8066.00 -39.50 -0.49% Please LOGIN to view data.
SB BAJAJFINSV 1957.90 -112.80 -5.45% Please LOGIN to view data.
SB BAJFINANCE 8663.00 -451.00 -4.95% Please LOGIN to view data.
SC BALKRISIND 2680.50 73.20 2.81% Please LOGIN to view data.
SB BANDHANBNK 166.41 -2.21 -1.31% Please LOGIN to view data.
LU BANKBARODA 250.48 -3.33 -1.31% Please LOGIN to view data.
LU BANKEX 0.00 -63199.00 -100.00% Please LOGIN to view data.
SB BANKINDIA 115.65 -2.73 -2.31% Please LOGIN to view data.
LU BANKNIFTY 55241.80 -267.80 -0.48% Please LOGIN to view data.
LU BEL 315.35 -2.60 -0.82% Please LOGIN to view data.
LU BHARATFORG 1108.20 -22.80 -2.02% Please LOGIN to view data.
LB BHARTIARTL 1868.80 39.80 2.18% Please LOGIN to view data.
SB BHEL 227.81 -4.39 -1.89% Please LOGIN to view data.
SC BIOCON 322.60 1.90 0.59% Please LOGIN to view data.
SC BOSCHLTD 29550.00 280.00 0.96% Please LOGIN to view data.
LU BPCL 311.70 -0.85 -0.27% Please LOGIN to view data.
SB BRITANNIA 5467.60 -33.90 -0.62% Please LOGIN to view data.
LU BSE 6271.00 -263.50 -4.03% Please LOGIN to view data.
SB BSOFT 391.60 -7.65 -1.92% Please LOGIN to view data.
SB CAMS 3847.70 -123.00 -3.10% Please LOGIN to view data.
LU CANBK 97.64 -2.01 -2.02% Please LOGIN to view data.
SB CDSL 1274.10 -37.30 -2.84% Please LOGIN to view data.
LB CESC 159.69 1.70 1.08% Please LOGIN to view data.
SB CGPOWER 628.75 -13.25 -2.06% Please LOGIN to view data.
SB CHAMBLFERT 685.15 -5.75 -0.83% Please LOGIN to view data.
SC CHOLAFIN 1496.50 7.50 0.50% Please LOGIN to view data.
LB CIPLA 1557.60 9.50 0.61% Please LOGIN to view data.
SB COALINDIA 387.10 -3.05 -0.78% Please LOGIN to view data.
LU COFORGE 7319.00 -186.50 -2.48% Please LOGIN to view data.
SB COLPAL 2572.40 -49.60 -1.89% Please LOGIN to view data.
LU CONCOR 676.70 -13.45 -1.95% Please LOGIN to view data.
SB CROMPTON 338.45 -0.35 -0.10% Please LOGIN to view data.
SB CUMMINSIND 2902.40 -13.40 -0.46% Please LOGIN to view data.
SB CYIENT 1192.90 -11.50 -0.95% Please LOGIN to view data.
LB DABUR 488.50 2.00 0.41% Please LOGIN to view data.
LU DALBHARAT 1949.50 -11.00 -0.56% Please LOGIN to view data.
LU DEEPAKNTR 1944.30 -47.20 -2.37% Please LOGIN to view data.
SB DELHIVERY 305.15 -4.25 -1.37% Please LOGIN to view data.
SB DIVISLAB 6113.00 -17.00 -0.28% Please LOGIN to view data.
LU DIXON 16353.00 -187.00 -1.13% Please LOGIN to view data.
SC DLF 676.75 15.10 2.28% Please LOGIN to view data.
LU DMART 4218.00 -106.30 -2.46% Please LOGIN to view data.
SC DRREDDY 1189.30 8.80 0.75% Please LOGIN to view data.
SB EICHERMOT 5595.00 -15.00 -0.27% Please LOGIN to view data.
LU ESCORTS 3267.40 -89.20 -2.66% Please LOGIN to view data.
SC ETERNAL 233.39 1.86 0.80% Please LOGIN to view data.
SB EXIDEIND 351.85 -20.25 -5.44% Please LOGIN to view data.
SB FEDERALBNK 197.41 -7.18 -3.51% Please LOGIN to view data.
SB FINNIFTY 26197.00 -52.80 -0.20% Please LOGIN to view data.
SB GAIL 189.44 -0.65 -0.34% Please LOGIN to view data.
SB GLENMARK 1387.00 -1.00 -0.07% Please LOGIN to view data.
LU GMRAIRPORT 87.61 -2.04 -2.28% Please LOGIN to view data.
SB GODREJCP 1262.80 -1.20 -0.09% Please LOGIN to view data.
SC GODREJPROP 2165.00 54.00 2.56% Please LOGIN to view data.
SB GRANULES 456.45 -1.30 -0.28% Please LOGIN to view data.
LU GRASIM 2749.70 -3.80 -0.14% Please LOGIN to view data.
SB HAL 4504.30 -123.00 -2.66% Please LOGIN to view data.
LU HAVELLS 1599.40 -22.80 -1.41% Please LOGIN to view data.
SB HCLTECH 1573.30 -2.70 -0.17% Please LOGIN to view data.
LU HDFCAMC 4395.90 -40.70 -0.92% Please LOGIN to view data.
LB HDFCBANK 1934.00 17.10 0.89% Please LOGIN to view data.
LB HDFCLIFE 745.15 27.25 3.80% Please LOGIN to view data.
SB HEROMOTOCO 3836.20 -29.70 -0.77% Please LOGIN to view data.
SB HFCL 79.63 -1.94 -2.38% Please LOGIN to view data.
LB HINDALCO 626.25 0.20 0.03% Please LOGIN to view data.
SB HINDCOPPER 213.92 -5.24 -2.39% Please LOGIN to view data.
LU HINDPETRO 379.50 -12.80 -3.26% Please LOGIN to view data.
SC HINDUNILVR 2351.00 17.20 0.74% Please LOGIN to view data.
LU HINDZINC 439.25 -6.75 -1.51% Please LOGIN to view data.
LU HUDCO 224.54 -3.28 -1.44% Please LOGIN to view data.
SB ICICIBANK 1433.40 0.00 0.00% Please LOGIN to view data.
SC ICICIGI 1884.40 19.50 1.05% Please LOGIN to view data.
LB ICICIPRULI 616.65 8.15 1.34% Please LOGIN to view data.
LU IDEA 7.49 -0.50 -6.26% Please LOGIN to view data.
LU IDFCFIRSTB 65.12 -2.03 -3.02% Please LOGIN to view data.
LU IEX 189.74 -2.55 -1.33% Please LOGIN to view data.
LB IGL 192.23 7.79 4.22% Please LOGIN to view data.
SB IIFL 360.55 -7.15 -1.94% Please LOGIN to view data.
SB INDHOTEL 791.35 -1.70 -0.21% Please LOGIN to view data.
LU INDIANB 566.00 -13.00 -2.25% Please LOGIN to view data.
SB INDIGO 5274.00 -19.00 -0.36% Please LOGIN to view data.
SB INDUSINDBK 838.30 -0.50 -0.06% Please LOGIN to view data.
SC INDUSTOWER 408.00 4.95 1.23% Please LOGIN to view data.
SC INFY 1504.60 2.90 0.19% Please LOGIN to view data.
SB INOXWIND 169.51 -5.26 -3.01% Please LOGIN to view data.
LB IOC 138.45 1.89 1.38% Please LOGIN to view data.
LU IRB 45.74 -1.34 -2.85% Please LOGIN to view data.
SB IRCTC 753.65 -12.35 -1.61% Please LOGIN to view data.
LU IREDA 166.88 -0.49 -0.29% Please LOGIN to view data.
LU IRFC 123.31 -0.69 -0.56% Please LOGIN to view data.
LB ITC 426.30 0.40 0.09% Please LOGIN to view data.
LB JINDALSTEL 900.65 0.45 0.05% Please LOGIN to view data.
SC JIOFIN 260.93 2.34 0.90% Please LOGIN to view data.
SC JSL 575.65 8.55 1.51% Please LOGIN to view data.
SC JSWENERGY 481.35 14.05 3.01% Please LOGIN to view data.
SB JSWSTEEL 1035.20 -5.80 -0.56% Please LOGIN to view data.
SC JUBLFOOD 717.70 6.05 0.85% Please LOGIN to view data.
SB KALYANKJIL 518.90 -1.80 -0.35% Please LOGIN to view data.
SC KEI 3066.60 15.20 0.50% Please LOGIN to view data.
LB KOTAKBANK 2215.50 0.40 0.02% Please LOGIN to view data.
SB KPITTECH 1246.80 -12.80 -1.02% Please LOGIN to view data.
SB LAURUSLABS 606.20 -12.85 -2.08% Please LOGIN to view data.
LU LICHSGFIN 602.50 -7.60 -1.25% Please LOGIN to view data.
SB LICI 799.85 -5.10 -0.63% Please LOGIN to view data.
SC LODHA 1326.40 39.20 3.05% Please LOGIN to view data.
SC LT 3349.70 10.90 0.33% Please LOGIN to view data.
SC LTF 162.73 2.09 1.30% Please LOGIN to view data.
LU LTIM 4609.80 -10.10 -0.22% Please LOGIN to view data.
LB LUPIN 2104.00 25.20 1.21% Please LOGIN to view data.
SC M&M 2939.80 14.10 0.48% Please LOGIN to view data.
SC M&MFIN 262.55 1.45 0.56% Please LOGIN to view data.
SB MANAPPURAM 231.28 -2.11 -0.90% Please LOGIN to view data.
SB MARICO 713.25 -2.10 -0.29% Please LOGIN to view data.
LB MARUTI 12310.00 438.00 3.69% Please LOGIN to view data.
SB MAXHEALTH 1104.20 -6.40 -0.58% Please LOGIN to view data.
SB MCX 6157.00 -89.50 -1.43% Please LOGIN to view data.
LU MFSL 1308.00 -2.40 -0.18% Please LOGIN to view data.
LB MGL 1351.50 21.20 1.59% Please LOGIN to view data.
LU MIDCPNIFTY 12074.70 -125.50 -1.03% Please LOGIN to view data.
SB MOTHERSON 133.56 -3.15 -2.30% Please LOGIN to view data.
SB MPHASIS 2481.00 -45.00 -1.78% Please LOGIN to view data.
LB MRF 135230.00 1710.00 1.28% Please LOGIN to view data.
SC MUTHOOTFIN 2175.40 17.00 0.79% Please LOGIN to view data.
LU NATIONALUM 156.78 -1.73 -1.09% Please LOGIN to view data.
LB NAUKRI 7102.50 6.50 0.09% Please LOGIN to view data.
SB NBCC 95.53 -2.04 -2.09% Please LOGIN to view data.
LU NCC 212.44 -5.46 -2.51% Please LOGIN to view data.
LB NESTLEIND 2401.30 1.50 0.06% Please LOGIN to view data.
SB NHPC 86.18 -0.83 -0.95% Please LOGIN to view data.
SB NIFTY 24418.40 -6.90 -0.03% Please LOGIN to view data.
LU NIFTYNXT50 64556.20 -447.80 -0.69% Please LOGIN to view data.
SB NMDC 64.88 -0.96 -1.46% Please LOGIN to view data.
SB NTPC 356.30 -2.05 -0.57% Please LOGIN to view data.
LU NYKAA 191.85 -2.37 -1.22% Please LOGIN to view data.
LB OBEROIRLTY 1637.80 19.10 1.18% Please LOGIN to view data.
LU OFSS 8741.00 -120.50 -1.36% Please LOGIN to view data.
SC OIL 412.35 6.70 1.65% Please LOGIN to view data.
LU ONGC 245.19 -1.72 -0.70% Please LOGIN to view data.
LB PAGEIND 45720.00 660.00 1.46% Please LOGIN to view data.
SB PATANJALI 1916.60 -12.60 -0.65% Please LOGIN to view data.
SB PAYTM 868.30 -6.75 -0.77% Please LOGIN to view data.
SB PEL 971.50 -22.25 -2.24% Please LOGIN to view data.
LU PERSISTENT 5329.00 -89.50 -1.65% Please LOGIN to view data.
LB PETRONET 314.35 3.20 1.03% Please LOGIN to view data.
SB PFC 408.85 -6.95 -1.67% Please LOGIN to view data.
LB PHOENIXLTD 1664.00 22.50 1.37% Please LOGIN to view data.
SC PIDILITIND 3042.40 19.10 0.63% Please LOGIN to view data.
LU PIIND 3648.90 -17.40 -0.47% Please LOGIN to view data.
LU PNB 100.46 -2.47 -2.40% Please LOGIN to view data.
SB PNBHOUSING 1014.70 -21.55 -2.08% Please LOGIN to view data.
LB POLICYBZR 1631.30 21.70 1.35% Please LOGIN to view data.
LU POLYCAB 5532.50 -69.50 -1.24% Please LOGIN to view data.
LU POONAWALLA 376.00 -8.55 -2.22% Please LOGIN to view data.
SC POWERGRID 308.50 3.80 1.25% Please LOGIN to view data.
SB PRESTIGE 1381.80 -2.50 -0.18% Please LOGIN to view data.
LU RAMCOCEM 948.60 -10.70 -1.12% Please LOGIN to view data.
LU RBLBANK 201.41 -3.75 -1.83% Please LOGIN to view data.
LU RECLTD 420.95 -10.65 -2.47% Please LOGIN to view data.
SC RELIANCE 1409.30 5.80 0.41% Please LOGIN to view data.
LU SAIL 114.06 -1.51 -1.31% Please LOGIN to view data.
LU SBICARD 877.05 -5.00 -0.57% Please LOGIN to view data.
LB SBILIFE 1771.60 34.50 1.99% Please LOGIN to view data.
SB SBIN 784.75 -23.55 -2.91% Please LOGIN to view data.
SB SENSEX 80311.90 -181.75 -0.23% Please LOGIN to view data.
SB SHREECEM 29800.00 -330.00 -1.10% Please LOGIN to view data.
LU SHRIRAMFIN 614.30 -2.70 -0.44% Please LOGIN to view data.
SB SIEMENS 2906.00 -33.50 -1.14% Please LOGIN to view data.
SB SJVN 94.01 -2.35 -2.44% Please LOGIN to view data.
LU SOLARINDS 13238.00 -264.00 -1.96% Please LOGIN to view data.
SB SONACOMS 476.80 -5.35 -1.11% Please LOGIN to view data.
SB SRF 3024.30 -13.10 -0.43% Please LOGIN to view data.
SC SUNPHARMA 1836.80 22.40 1.23% Please LOGIN to view data.
LU SUPREMEIND 3547.20 -47.40 -1.32% Please LOGIN to view data.
SC SYNGENE 635.25 3.85 0.61% Please LOGIN to view data.
SB TATACHEM 841.80 -17.85 -2.08% Please LOGIN to view data.
LB TATACOMM 1598.00 9.40 0.59% Please LOGIN to view data.
SB TATACONSUM 1164.50 -2.70 -0.23% Please LOGIN to view data.
LU TATAELXSI 5747.00 -11.50 -0.20% Please LOGIN to view data.
SB TATAMOTORS 646.10 -23.10 -3.45% Please LOGIN to view data.
SB TATAPOWER 385.90 -8.90 -2.25% Please LOGIN to view data.
SB TATASTEEL 140.46 -1.54 -1.08% Please LOGIN to view data.
LU TATATECH 660.75 -6.50 -0.97% Please LOGIN to view data.
LU TCS 3455.80 -8.20 -0.24% Please LOGIN to view data.
SC TECHM 1506.70 7.30 0.49% Please LOGIN to view data.
SC TIINDIA 2906.40 97.30 3.46% Please LOGIN to view data.
SB TITAGARH 744.90 -22.05 -2.88% Please LOGIN to view data.
SB TITAN 3396.40 -0.30 -0.01% Please LOGIN to view data.
SB TORNTPHARM 3337.20 -0.50 -0.01% Please LOGIN to view data.
SB TORNTPOWER 1546.00 -14.70 -0.94% Please LOGIN to view data.
LU TRENT 5175.50 -250.00 -4.61% Please LOGIN to view data.
SB TVSMOTOR 2681.80 -29.90 -1.10% Please LOGIN to view data.
SB ULTRACEMCO 11698.00 -234.00 -1.96% Please LOGIN to view data.
LU UNIONBANK 125.93 -2.75 -2.14% Please LOGIN to view data.
LB UNITDSPR 1567.20 16.50 1.06% Please LOGIN to view data.
LU UPL 670.20 -2.85 -0.42% Please LOGIN to view data.
SB VBL 524.40 -6.35 -1.20% Please LOGIN to view data.
LB VEDL 419.30 2.25 0.54% Please LOGIN to view data.
SB VOLTAS 1238.60 -28.60 -2.26% Please LOGIN to view data.
LU WIPRO 242.10 -0.65 -0.27% Please LOGIN to view data.
SB YESBANK 17.80 -0.25 -1.39% Please LOGIN to view data.
LB ZYDUSLIFE 892.05 1.15 0.13% Please LOGIN to view data.

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-04-30 15:27:02