GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for BAJFINANCE

Fundamental Analysis for BAJFINANCE

BAJFINANCE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BAJFINANCE8634.50 (-458.5/-5.05%/-205.5/-2.33%)N/AO=HSBld < BC -0.31%Below S3
237.27

BAJFINANCE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 9093.00 (-458.5) 9124.54 9112.44 9017.48 8686.68 8240.27 7785.34 1176818(15.48%) 1232826.85
2025-04-28 9093.00 (-458.5) 0.00 994656(0.00%)
2025-04-28 9093.00 (-0.21) 9140.31 9116.76 9009.53 8670.1 8223.05 7772.19 994656(-9.52%) 1218296.5
2025-04-25 9112.00 (-2.07) 9199.44 9128.5 8991.04 8634.87 8187.54 7745.5 1089354(-69.80%) 1277904.75
2025-04-24 9301.00 (-0.24) 9243.16 9132.17 8978.3 8615.39 8168.87 7731.77 1849671(41.51%) 1360677.1
2025-04-23 9323.00 (0.67) 9214.24 9094.65 8944.34 8587.41 8146 7715.99 1081872(-4.39%) 1307815.2
2025-04-22 9260.50 (-0.14) 9159.86 9043.9 8904.48 8557.39 8122.22 7699.84 1129358(30.72%) 1318212.6
2025-04-21 9273.50 (1.2) 9109.53 8995.77 8867 8528.69 8099.22 7684.15 782415(-45.90%) 1316900.2
2025-04-17 9162.50 (1.16) 9027.55 8934.05 8824.21 8498.29 8075.5 7668.17 1141513(36.94%) 1332883.7
2025-04-16 9056.50 (-0.93) 8960.08 8883.29 8788.6 8471.18 8053.54 7653.15 719822(-75.51%) 1336675.6

BAJFINANCE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 9093.00 (-0.93) bullish bullish ubb-lbb 25.05 bearish 58.81 56.17 8842.02 bearish 49.07 -54.78
2025-04-28 9093.00 (-0.93) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 9093.00 (-0.21) bullish bullish ubb-lbb 29.38 bearish 58.29 56.17 8770.89 bearish 49.04 -41.91
2025-04-25 9112.00 (-2.07) bullish bullish ubb-lbb 54.61 bullish 61.50 56.89 8609.54 bearish 49.70 -40.51
2025-04-24 9301.00 (-0.24) bullish bullish ubb-lbb 150.58 bullish 61.34 64.41 8518.19 bullish 52.15 -26.54
2025-04-23 9323.00 (0.67) bullish bullish ubb-lbb 121.51 bullish 53.08 65.35 8462.35 bullish 62.33 -6.45
2025-04-22 9260.50 (-0.14) bullish bullish ubb-lbb 142.52 bullish 62.18 63.97 8402.95 bullish 59.52 -12.20
2025-04-21 9273.50 (1.2) bullish bullish ubb-lbb 137.84 bullish 56.35 64.46 8364.95 bullish 63.23 -4.12
2025-04-17 9162.50 (1.16) bullish bullish ubb-lbb 98.32 bullish 58.70 62.14 8346.07 bullish 61.36 -12.97
2025-04-16 9056.50 (-0.93) bullish bullish ubb-lbb 94.67 bullish 59.35 59.81 8326.81 bullish 59.51 -23.76

BAJFINANCE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 9093.00 (-0.93) 1176818(15.48%) 558932 (-3.18%) 9114.00 (0.06%) 15479(16.31%) 9958500(1.15%)
2025-04-28 9093.00 (-0.93) 994656(0.00%) 576699 (0.00%) 9108.50 (-0.26%) 12954(-54.58%) 9844000(2.73%)
2025-04-28 9093.00 (-0.21) 994656(-9.52%) 576699 (10.72%) 9108.50 (-0.26%) 12954(-54.58%) 9844000(2.73%)
2025-04-25 9112.00 (-2.07) 1089354(-69.80%) 514885 (-50.73%) 9132.00 (-1.99%) 20024(-28.04%) 9575750(76.50%)
2025-04-24 9301.00 (-0.24) 1849671(41.51%) 776062 (20.12%) 9313.50 (-0.03%) 25638(18.42%) 2249875(-14.30%)
2025-04-23 9323.00 (0.67) 1081872(-4.39%) 619912 (-5.66%) 9316.00 (0.58%) 20916(-35.31%) 2571625(-119.27%)
2025-04-22 9260.50 (-0.14) 1129358(30.72%) 654996 (33.89%) 9262.00 (-0.05%) 28302(22.49%) 5638750(-35.30%)
2025-04-21 9273.50 (1.2) 782415(-45.90%) 433019 (-50.87%) 9267.00 (1.25%) 21937(20.94%) 7629000(-5.89%)
2025-04-17 9162.50 (1.16) 1141513(36.94%) 653297 (41.38%) 9151.00 (1.11%) 17343(24.57%) 8078625(-3.83%)
2025-04-16 9056.50 (-0.93) 719822(-75.51%) 382942 (-115.75%) 9049.00 (-1.03%) 13081(5.52%) 8387875(-3.30%)
Last Updated at : 2025-05-01 09:18:03.
Oi Data Updated at : 2025-05-01 09:19:02.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy