GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ABCAPITAL

Fundamental Analysis for ABCAPITAL

ABCAPITAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABCAPITAL287.65 (-2.05/-0.71%/-1.75/-0.61%)N/A-LBldBel 15M < BC 0.05%S1 - P
0

ABCAPITAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 289.70 (0.28) 284.88 282.62 279.83 270.33 252.56 232.01 4789449(-10.24%) 4166115.75
2025-09-08 288.90 (2.7) 282.47 281.05 278.79 269.54 251.81 231.43 5279796(4.75%) 4051395.2
2025-09-05 281.10 (1.26) 279.25 279.31 277.73 268.75 251.06 230.85 5029052(28.77%) 4006085.05
2025-09-04 277.55 (-0.61) 278.33 278.91 277.38 268.24 250.45 230.35 3582121(-6.27%) 4040437.95
2025-09-03 279.25 (1.58) 278.72 279.21 277.36 267.86 249.91 229.87 3806579(-35.15%) 4737027
2025-09-02 274.85 (-1.89) 278.45 279.2 277.16 267.4 249.31 229.38 5144661(26.70%) 6140788
2025-09-01 280.05 (0.79) 280.25 280.16 277.4 267.09 248.8 228.92 3770796(-19.66%) 6059612.15
2025-08-29 277.85 (0.14) 280.35 280.19 277.12 266.56 248.17 228.41 4511984(19.23%) 6303550
2025-08-28 277.45 (-1.28) 281.61 280.71 277.05 266.1 247.57 227.91 3644279(2.64%) 6247464.65
2025-08-26 281.00 (-1.49) 283.68 281.43 277 265.64 246.96 227.41 3547904(-6.56%) 6251613.75

ABCAPITAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 289.70 (0.28) bullish bullish ubb-lbb 122.05 bullish 55.61 61.34 273.08 bullish 50.00 -17.68
2025-09-08 288.90 (2.7) bullish bearish ubb-lbb 91.59 bearish 55.98 60.78 272.70 bullish 49.03 -17.77
2025-09-05 281.10 (1.26) bullish bullish ubb-lbb 22.29 bearish 57.66 54.85 290.51 bullish 41.26 -57.36
2025-09-04 277.55 (-0.61) bullish bullish ubb-lbb -10.13 bearish 55.66 51.77 291.25 bearish 37.90 -61.11
2025-09-03 279.25 (1.58) bullish bullish ubb-lbb -26.01 bearish 55.28 53.39 292.02 bearish 36.44 -52.29
2025-09-02 274.85 (-1.89) bullish bullish ubb-lbb -24.58 bearish 50.91 49.60 292.40 bullish 28.94 -69.78
2025-09-01 280.05 (0.79) bullish bullish ubb-lbb 35.78 bearish 53.05 54.46 276.60 bullish 38.43 -48.62
2025-08-29 277.85 (0.14) bullish bullish ubb-lbb 26.36 bearish 47.43 52.64 275.93 bullish 35.93 -57.28
2025-08-28 277.45 (-1.28) bullish bullish ubb-lbb 33.83 bullish 47.59 52.32 273.69 bullish 44.14 -58.86
2025-08-26 281.00 (-1.49) bullish bullish ubb-lbb 58.61 bullish 45.86 55.43 271.14 bearish 50.45 -44.88

ABCAPITAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 289.70 (0.28) 4789449(-10.24%) 1934153 (-6.83%) 290.95 (0.43%) 2707(-65.13%) 48738200(1.27%)
2025-09-08 288.90 (2.7) 5279796(4.75%) 2066205 (-4.71%) 289.70 (2.45%) 4470(14.30%) 48121300(0.42%)
2025-09-05 281.10 (1.26) 5029052(28.77%) 2163504 (16.30%) 282.60 (1.29%) 3831(34.38%) 47919800(0.94%)
2025-09-04 277.55 (-0.61) 3582121(-6.27%) 1810931 (-14.60%) 278.95 (-0.73%) 2514(-0.32%) 47470300(1.14%)
2025-09-03 279.25 (1.58) 3806579(-35.15%) 2075316 (-36.47%) 281.00 (1.64%) 2522(-12.65%) 46927800(1.24%)
2025-09-02 274.85 (-1.89) 5144661(26.70%) 2832176 (30.45%) 276.40 (-1.99%) 2841(34.64%) 46348100(2.13%)
2025-09-01 280.05 (0.79) 3770796(-19.66%) 1969872 (-56.71%) 281.90 (0.71%) 1857(-45.88%) 45359200(2.94%)
2025-08-29 277.85 (0.14) 4511984(19.23%) 3087015 (48.56%) 279.90 (1.18%) 2709(-31.04%) 44026200(86.32%)
2025-08-28 277.45 (-1.28) 3644279(2.64%) 1588063 (3.93%) 276.60 (-1.61%) 3550(-25.38%) 6023300(-119.20%)
2025-08-26 281.00 (-1.49) 3547904(-6.56%) 1525720 (-2.88%) 281.05 (-1.62%) 4451(-76.16%) 13202900(-109.16%)
Last Updated at : 2025-09-10 21:54:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy