GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ABCAPITAL

Fundamental Analysis for ABCAPITAL

ABCAPITAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABCAPITAL260.35 (-10.6/-3.92%/-6.45/-2.42%)O=HO=HSBld < BC -0.67%S3 - S2
0

ABCAPITAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 268.60 (-10.6) 0.00 1964251(0.00%)
2025-07-23 268.60 (0.02) 268.8 269.39 267.73 251.89 231.45 215.65 1964251(-18.47%) 3457086.9
2025-07-22 268.55 (-0.93) 269.05 269.78 267.54 250.5 229.94 214.58 2326982(-61.36%) 4062703.25
2025-07-21 271.05 (2.47) 269.3 270.05 267.44 249.76 229.16 214.04 3754771(46.51%) 4580985.6
2025-07-18 264.35 (-1.76) 268.42 269.83 267.06 248.89 228.31 213.47 2008441(16.28%) 4843736.5
2025-07-17 269.00 (-0.45) 270.45 271.05 267.34 248.26 227.58 212.96 1681550(-41.13%) 5910198.3
2025-07-16 270.20 (-0.2) 271.18 271.5 267.17 247.42 226.75 212.39 2373145(8.98%) 6365332.35
2025-07-15 270.75 (-0.28) 271.67 271.79 266.85 246.49 225.87 211.81 2160136(5.66%) 6853159.85
2025-07-14 271.50 (0.76) 272.13 272.03 266.43 245.49 224.96 211.22 2037858(9.15%) 7399496.6
2025-07-11 269.45 (-0.95) 272.45 272.14 265.9 244.43 224.02 210.62 1851370(-17.83%) 7612255.75

ABCAPITAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 268.60 (-0.95) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 268.60 (0.02) bullish bearish ubb-lbb -98.28 bearish 48.21 55.60 275.18 bearish 52.18 -63.55
2025-07-22 268.55 (-0.93) bullish bearish ubb-lbb -63.60 bearish 51.53 55.54 277.40 bearish 48.84 -63.87
2025-07-21 271.05 (2.47) bullish bearish ubb-lbb -93.40 bearish 39.49 58.89 278.65 bearish 51.41 -54.87
2025-07-18 264.35 (-1.76) bullish bearish ubb-lbb -141.49 bearish 44.26 51.65 279.59 bullish 41.84 -98.12
2025-07-17 269.00 (-0.45) bullish bearish ubb-lbb -49.25 bearish 57.21 58.26 280.11 bearish 45.71 -88.06
2025-07-16 270.20 (-0.2) bullish bearish ubb-lbb -16.21 bearish 53.30 60.10 280.65 bearish 47.64 -80.32
2025-07-15 270.75 (-0.28) bullish bearish ubb-lbb 0.92 bearish 61.38 60.92 281.21 bearish 51.67 -76.77
2025-07-14 271.50 (0.76) bullish bullish ubb-lbb 11.61 bearish 68.00 61.99 281.79 bearish 52.32 -71.94
2025-07-11 269.45 (-0.95) bullish bullish ubb-lbb 8.54 bearish 72.34 60.22 282.41 bearish 49.37 -80.24

ABCAPITAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 268.60 (-0.95) 1964251(0.00%) 933473 (0.00%) 269.20 (-0.07%) 1364(-15.10%) 48465400(-1.66%)
2025-07-23 268.60 (0.02) 1964251(-18.47%) 933473 (0.24%) 269.20 (-0.07%) 1364(-15.10%) 48465400(-1.66%)
2025-07-22 268.55 (-0.93) 2326982(-61.36%) 931234 (-103.58%) 269.40 (-1.06%) 1570(-55.54%) 49271400(-1.65%)
2025-07-21 271.05 (2.47) 3754771(46.51%) 1895834 (53.81%) 272.25 (2.50%) 2442(1.52%) 50083600(0.28%)
2025-07-18 264.35 (-1.76) 2008441(16.28%) 875741 (15.72%) 265.45 (-1.43%) 2405(46.94%) 49944100(-2.53%)
2025-07-17 269.00 (-0.45) 1681550(-41.13%) 738100 (-74.22%) 269.25 (-0.63%) 1276(6.27%) 51208900(-1.10%)
2025-07-16 270.20 (-0.2) 2373145(8.98%) 1285924 (11.02%) 270.95 (-0.37%) 1196(-2.42%) 51773100(-0.22%)
2025-07-15 270.75 (-0.28) 2160136(5.66%) 1144212 (26.50%) 271.95 (-0.20%) 1225(-21.06%) 51887800(-0.07%)
2025-07-14 271.50 (0.76) 2037858(9.15%) 840954 (15.38%) 272.50 (0.77%) 1483(-18.68%) 51921900(0.94%)
2025-07-11 269.45 (-0.95) 1851370(-17.83%) 711581 (-25.48%) 270.40 (-0.74%) 1760(-24.32%) 51432100(-0.42%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy