GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ABCAPITAL

Fundamental Analysis for ABCAPITAL

ABCAPITAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ABCAPITAL196.36 (-3.35/-1.68%/-3.24/-1.63%)N/A-SBld < BC 0.45%S3 - S2
0

ABCAPITAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 196.36 (-1.71) 198.59 197.87 193.24 183.93 183.76 189.09 3138260(2.19%) 4708511.1
2025-04-29 199.71 (0.15) 199.71 198.21 192.91 183.42 183.5 189.02 3069376(0.00%) 4808566.7
2025-04-28 199.42 (0.15) 0.00 3069376(-88.09%)
2025-04-28 199.42 (1.75) 199.7 197.87 192.2 182.75 183.18 188.91 5773192(37.71%) 4798350.45
2025-04-25 195.94 (-3.65) 200.06 197.11 190.6 181.36 182.51 188.7 3596167(-13.53%) 4856711.5
2025-04-24 203.10 (-2.4) 202.11 197.37 190.03 180.77 182.24 188.63 4082754(-34.94%) 5252036.7
2025-04-23 207.98 (2) 201.62 196.09 188.66 179.86 181.82 188.48 5509241(-16.25%) 5406885.25
2025-04-22 203.82 (0.65) 198.44 193.45 186.62 178.71 181.29 188.29 6404738(12.09%) 5438089.2
2025-04-21 202.49 (2.13) 195.75 191.15 184.81 177.69 180.84 188.13 5630583(-11.83%) 5304621.2
2025-04-17 198.18 (1.19) 192.38 188.63 182.95 176.67 180.4 187.99 6296910(48.76%) 5113780.1

ABCAPITAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 199.71 (-1.71) bullish bullish ubb-lbb 68.73 bearish 75.76 61.50 189.35 bearish 51.85 -32.01
2025-04-28 199.42 (0.15) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 199.42 (0.15) bullish bullish ubb-lbb 57.67 bearish 64.27 61.27 187.19 bullish 55.10 -23.83
2025-04-25 195.94 (1.75) bullish bullish ubb-lbb 68.52 bullish 61.75 58.65 182.12 bearish 55.96 -32.66
2025-04-24 203.10 (-3.65) bullish bullish ubb-lbb 136.85 bullish 63.97 67.36 179.16 bullish 65.32 -14.48
2025-04-23 207.98 (-2.4) bullish bullish >ubb 171.56 bullish 68.76 74.35 175.87 bullish 69.35 -2.08
2025-04-22 203.82 (2) bullish bullish >ubb 190.49 bullish 68.73 72.05 173.16 bullish 63.77 -8.44
2025-04-21 202.49 (0.65) bullish bullish >ubb 192.71 bullish 63.32 71.29 171.13 bullish 65.06 -7.03
2025-04-17 198.18 (2.13) bullish bullish ubb-lbb 158.84 bullish 56.68 68.72 169.97 bullish 61.79 -2.77
2025-04-16 195.82 (1.19) bullish bullish ubb-lbb 123.15 bullish 55.50 67.23 169.43 bullish 58.25 -1.93

ABCAPITAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 199.71 (-1.71) 3138260(2.19%) 1377079 (19.95%) 200.39 (0.08%) 2172(2.44%) 58527900(0.01%)
2025-04-28 199.42 (0.15) 3069376(0.00%) 1102294 (0.00%) 200.22 (1.78%) 2119(-124.12%) 58522500(-0.47%)
2025-04-28 199.42 (0.15) 3069376(-88.09%) 1102294 (-106.12%) 200.22 (1.78%) 2119(-124.12%) 58522500(-0.47%)
2025-04-25 195.94 (1.75) 5773192(37.71%) 2272050 (31.28%) 196.65 (-3.06%) 4749(5.16%) 58795200(79.24%)
2025-04-24 203.10 (-3.65) 3596167(-13.53%) 1561261 (-7.78%) 202.67 (-2.48%) 4504(-56.08%) 12204000(-102.79%)
2025-04-23 207.98 (-2.4) 4082754(-34.94%) 1682749 (-70.95%) 207.69 (2.10%) 7030(-25.99%) 24748200(-56.16%)
2025-04-22 203.82 (2) 5509241(-16.25%) 2876593 (2.67%) 203.32 (0.38%) 8857(4.90%) 38647800(-46.86%)
2025-04-21 202.49 (0.65) 6404738(12.09%) 2799831 (-1.72%) 202.54 (2.24%) 8423(51.50%) 56756700(-7.55%)
2025-04-17 198.18 (2.13) 5630583(-11.83%) 2848019 (-15.09%) 198.01 (1.06%) 4085(15.08%) 61041600(-4.22%)
2025-04-16 195.82 (1.19) 6296910(48.76%) 3277749 (48.37%) 195.92 (2.63%) 3469(46.44%) 63617400(-1.03%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy