GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CNXINFRA

Fundamental Analysis for CNXINFRA

CNXINFRA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXINFRA8785.85 (22/0.26%/1.9/0.03%)N/A-Abv 3 MIN < BC 0.27%S1 - P
0

CNXINFRA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 8763.85 (0.05) 8706.05 8623.05 8492.6 8344.62 8388.76 8413.45 (%) 195192881.5
2025-04-28 8759.85 (1.95) 8677.15 8591.76 8464.05 8327.5 8381.19 8409.93 (%) 196276277.45
2025-04-25 8589.30 (-1.58) 8635.81 8554.4 8432.91 8309.86 8373.54 8406.41 (%) 204882134.15
2025-04-24 8724.65 (-0.26) 8659.06 8546.65 8416.45 8298.45 8369.18 8404.57 (%) 203575682.1
2025-04-23 8747.40 (0.7) 8626.26 8507.09 8384 8281.06 8362 8401.35 (%) 205220965.9
2025-04-22 8686.00 (-0.49) 8565.69 8453.69 8345.75 8262.02 8354.21 8397.87 (%) 203671724.75
2025-04-21 8728.60 (1.1) 8505.54 8402.06 8309.94 8244.72 8347.51 8394.98 (%) 202120045.3
2025-04-17 8632.80 (2.11) 8394.01 8329.5 8265.87 8224.97 8339.81 8391.62 (%) 200248609.9
2025-04-15 8450.60 (2.37) 8274.62 8262.1 8227.24 8208.32 8333.89 8389.2 (%) 200037740.4
2025-04-11 8250.15 (1.99) 8186.63 8220.21 8203.73 8198.43 8331.53 8388.58 (%) 196623201.5

CNXINFRA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXINFRA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-05-01 09:01:04.
Oi Data Updated at : 2025-04-30 15:27:02.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy