GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9265.33 [0.25%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CNXINFRA

Fundamental Analysis for CNXINFRA

CNXINFRA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXINFRA8992.95 (27.7/0.31%/-25.05/-0.28%)N/A-Bel 1H > TC 0.03%R1 - R2
0

CNXINFRA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 8965.25 (-0.07) 8963.57 8976.33 9006.71 9043.32 8966.44 8810.77 (%) 147932608
2025-09-08 8971.30 (0.38) 8962.72 8978.79 9011.07 9046.51 8966.47 8809.22 (%) 149316533.2
2025-09-04 8937.55 (-0.54) 8958.43 8980.46 9015.26 9049.58 8966.37 8807.59 (%) 147398485.4
2025-09-03 8985.45 (0.24) 8968.88 8989.99 9023.44 9054.15 8966.95 8806.28 (%) 147171053.15
2025-09-02 8963.45 (0.18) 8960.59 8991 9027.43 9056.96 8966.58 8804.48 (%) 144371970.45
2025-09-01 8947.00 (0.83) 8959.16 8997.12 9034.17 9060.77 8966.64 8802.88 (%) 144189167.35
2025-08-29 8873.10 (-0.36) 8965.24 9008.26 9043.34 9065.42 8967.04 8801.43 (%) 145737465.85
2025-08-28 8904.70 (-0.73) 9011.31 9038.3 9061.26 9073.27 8968.94 8800.71 (%) 143914856.6
2025-08-26 8969.45 (-1.57) 9064.61 9067.98 9077.75 9080.15 8970.23 8799.66 (%) 141294601.15
2025-08-25 9110.40 (0.05) 9112.19 9089.88 9089.14 9084.66 8970.25 8797.95 (%) 137965723.65

CNXINFRA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXINFRA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-10 18:33:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy