GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CNXINFRA

Fundamental Analysis for CNXINFRA

CNXINFRA Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXINFRA9066.50 (-93.8/-1.03%/-73.55/-0.81%)N/A-Bel 1H < BC 0.15%S3 - S2
0

CNXINFRA Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 9209.80 (0.74) 9210.01 9245.81 9255.79 9121.26 8922.55 8734.5 (%) 132140047.25
2025-07-22 9141.55 (-0.61) 9210.11 9253.81 9260.63 9117.65 8916.74 8729.72 (%) 134304479.15
2025-07-21 9197.30 (-0.21) 9244.4 9278.75 9273.17 9116.67 8912.2 8725.58 (%) 142686489.95
2025-07-18 9216.90 (-0.53) 9267.94 9296.85 9281.15 9113.38 8906.44 8720.84 (%) 143446055.45
2025-07-17 9265.95 (-0.36) 9293.47 9314.62 9287.92 9109.16 8900.17 8715.85 (%) 151380970.25
2025-07-16 9299.40 (0.13) 9307.22 9325.44 9290.23 9102.76 8892.78 8710.32 (%) 152626714.6
2025-07-15 9287.60 (0.39) 9311.13 9331.22 9289.26 9094.73 8884.57 8704.4 (%) 152773960.35
2025-07-14 9251.30 (-0.06) 9322.9 9340.92 9289.44 9086.86 8876.43 8698.54 (%) 153607401.25
2025-07-11 9256.75 (-1.12) 9358.7 9360.83 9293.45 9080.15 8868.85 8692.99 (%) 154772706.8
2025-07-10 9360.25 (-0.64) 9409.68 9383.96 9297.32 9072.94 8861.02 8687.32 (%) 158223673.55

CNXINFRA Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXINFRA CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy