| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| PTC Industries Ltd. | ₹ 12,794.00(-796.00 (-5.86%)) | 1.64 | 17217 | 10516 |
| ZF Commercial Vehicle Control Systems India Ltd. | ₹ 12,527.00(88.00 (0.71%)) | 2.11 | 20778 | 9843 |
| Maruti Suzuki India Ltd. | ₹ 12,257.00(416.00 (3.51%)) | 1.52 | 967250 | 634855 |
| Bajaj Finance Ltd. | ₹ 8,634.50(-458.50 (-5.04%)) | 2.19 | 3969057 | 1815911 |
| Trent Ltd. | ₹ 5,172.50(-219.00 (-4.06%)) | 1.89 | 2709549 | 1436531 |
| Crisil Ltd. | ₹ 4,452.70(56.50 (1.29%)) | 2.05 | 211663 | 103303 |
| Schaeffler India Ltd. | ₹ 3,472.90(190.10 (5.79%)) | 4.4 | 1343178 | 305363 |
| Ceat Ltd. | ₹ 3,332.00(271.60 (8.87%)) | 4.4 | 2389378 | 542705 |
| Torrent Pharmaceuticals Ltd. | ₹ 3,322.00(-0.70 (-0.02%)) | 2.42 | 1148944 | 474617 |
| Pidilite Industries Ltd. | ₹ 3,033.90(28.90 (0.96%)) | 1.54 | 486485 | 315654 |
| Balkrishna Industries Ltd. | ₹ 2,675.10(77.40 (2.98%)) | 2.05 | 571639 | 278341 |
| eClerx Services Ltd. | ₹ 2,515.10(-86.00 (-3.31%)) | 1.57 | 54174 | 34492 |
| Mankind Pharma Ltd. | ₹ 2,465.30(-91.60 (-3.58%)) | 2.05 | 734527 | 358213 |
| IndiaMART InterMESH Ltd. | ₹ 2,308.10(-22.90 (-0.98%)) | 3.18 | 765708 | 240641 |
| Godrej Properties Ltd. | ₹ 2,161.50(62.40 (2.97%)) | 2.38 | 2881011 | 1208419 |
| Bharti Airtel Ltd. | ₹ 1,864.50(40.70 (2.23%)) | 1.7 | 9139821 | 5375327 |
| Alkyl Amines Chemicals Ltd. | ₹ 1,702.60(-70.10 (-3.95%)) | 1.51 | 56180 | 37090 |
| Anand Rathi Wealth Ltd. | ₹ 1,701.80(0.50 (0.03%)) | 1.99 | 193191 | 97012 |
| Bharti Hexacom Ltd. | ₹ 1,689.10(91.60 (5.73%)) | 1.94 | 678197 | 349458 |
| Torrent Power Ltd. | ₹ 1,539.10(-15.50 (-1.00%)) | 1.72 | 575987 | 335299 |
| Raymond Ltd. | ₹ 1,527.30(30.90 (2.07%)) | 1.67 | 600726 | 10516 |
| Inventurus Knowledge Solutions Ltd. | ₹ 1,476.20(-5.20 (-0.35%)) | 2.52 | 506607 | 9843 |
| Ipca Laboratories Ltd. | ₹ 1,401.20(8.80 (0.63%)) | 1.53 | 474031 | 634855 |
| Rainbow Childrens Medicare Ltd. | ₹ 1,381.70(24.40 (1.80%)) | 2 | 348281 | 1815911 |
| Prestige Estates Projects Ltd. | ₹ 1,375.10(-4.90 (-0.36%)) | 1.94 | 2758228 | 1436531 |
| Macrotech Developers Ltd. | ₹ 1,329.30(41.30 (3.21%)) | 1.77 | 5035119 | 103303 |
| Sobha Ltd. | ₹ 1,322.10(27.70 (2.14%)) | 2.53 | 623532 | 305363 |
| Global Health Ltd. | ₹ 1,197.20(19.40 (1.65%)) | 1.58 | 292094 | 542705 |
| R R Kabel Ltd. | ₹ 1,044.70(62.45 (6.36%)) | 4.39 | 2580405 | 474617 |
| Brigade Enterprises Ltd. | ₹ 1,028.60(14.50 (1.43%)) | 1.76 | 449921 | 315654 |
| Carborundum Universal Ltd. | ₹ 1,022.20(-18.10 (-1.74%)) | 3.15 | 655901 | 278341 |
| UTI Asset Management Company Ltd. | ₹ 1,019.30(-56.10 (-5.22%)) | 1.5 | 314608 | 34492 |
| DCM Shriram Ltd. | ₹ 999.90(-17.70 (-1.74%)) | 1.63 | 77368 | 358213 |
| KPR Mill Ltd. | ₹ 997.25(-28.35 (-2.76%)) | 1.79 | 308810 | 240641 |
| 360 One Wam Ltd. | ₹ 986.05(3.00 (0.31%)) | 1.9 | 2937845 | 1208419 |
| Sundram Fasteners Ltd. | ₹ 917.10(-7.40 (-0.80%)) | 1.96 | 184266 | 5375327 |
| State Bank of India | ₹ 788.65(-23.90 (-2.94%)) | 1.73 | 25635764 | 37090 |
| The Fertilisers and Chemicals Travancore Ltd. | ₹ 765.95(8.50 (1.12%)) | 1.66 | 1133974 | 97012 |
| HDFC Life Insurance Company Ltd. | ₹ 743.70(28.65 (4.01%)) | 2.1 | 8732964 | 349458 |
| Five-Star Business Finance Ltd. | ₹ 705.95(-48.50 (-6.43%)) | 1.82 | 1318093 | 335299 |
| Century Plyboards (India) Ltd. | ₹ 698.05(-29.55 (-4.06%)) | 1.61 | 69754 | 10516 |
| Fortis Healthcare Ltd. | ₹ 685.55(18.35 (2.75%)) | 2.42 | 4791505 | 9843 |
| DLF Ltd. | ₹ 674.30(15.45 (2.35%)) | 1.88 | 7339914 | 634855 |
| Container Corporation of India Ltd. | ₹ 673.70(-13.35 (-1.94%)) | 1.69 | 1678591 | 1815911 |
| Westlife Foodworld Ltd. | ₹ 670.70(-48.00 (-6.68%)) | 2.24 | 172155 | 1436531 |
| Nippon Life India Asset Management Ltd. | ₹ 638.70(16.00 (2.57%)) | 1.54 | 1954738 | 103303 |
| CG Power and Industrial Solutions Ltd. | ₹ 626.80(-11.65 (-1.82%)) | 1.5 | 3427523 | 305363 |
| CCL Products India Ltd. | ₹ 591.50(-22.35 (-3.64%)) | 2.14 | 175630 | 542705 |
| Jindal Stainless Ltd. | ₹ 583.10(16.55 (2.92%)) | 2.12 | 2228152 | 474617 |
| Varun Beverages Ltd. | ₹ 522.35(-6.80 (-1.29%)) | 2.27 | 22672997 | 315654 |
| Aster DM Healthcare Ltd. | ₹ 504.95(-6.95 (-1.36%)) | 1.88 | 1381230 | 278341 |
| Apollo Tyres Ltd. | ₹ 471.90(15.95 (3.50%)) | 2.42 | 4518564 | 34492 |
| Praj Industries Ltd. | ₹ 461.30(-47.05 (-9.26%)) | 3.33 | 4933736 | 358213 |
| Gujarat Gas Ltd. | ₹ 453.50(-14.95 (-3.19%)) | 1.52 | 653302 | 240641 |
| RHI Magnesita India Ltd. | ₹ 441.20(-2.55 (-0.57%)) | 2.73 | 1044558 | 1208419 |
| Sonata Software Ltd. | ₹ 421.55(45.55 (12.11%)) | 2.03 | 39994145 | 5375327 |
| General Insurance Corporation of India | ₹ 417.15(-16.60 (-3.83%)) | 1.68 | 3442275 | 37090 |
| Star Health and Allied Insurance Company Ltd. | ₹ 389.80(-8.40 (-2.11%)) | 3.51 | 4484437 | 97012 |
| Hindustan Petroleum Corporation Ltd. | ₹ 378.70(-12.40 (-3.17%)) | 1.72 | 9150558 | 349458 |
| NTPC Ltd. | ₹ 354.55(-2.40 (-0.67%)) | 1.71 | 16739088 | 335299 |