GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for DALBHARAT

Fundamental Analysis for DALBHARAT

DALBHARAT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DALBHARAT2230.10 (-39/-1.72%/-39/-1.72%)O=H-SBldBel 1H < BC -0.4%S1 - P
0

DALBHARAT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2269.70 (-2.22) 2259.67 2231.04 2196.94 2121.01 2031.5 1959.65 1154695(25.98%) 415721.4
2025-07-22 2320.20 (2.5) 2254.65 2222.44 2189.28 2114.94 2026.69 1956.53 854735(22.50%) 364940.1
2025-07-21 2262.20 (0.46) 2221.88 2200.72 2175.5 2106.56 2020.76 1952.88 662425(12.38%) 339927.35
2025-07-18 2251.80 (2.76) 2201.72 2187.06 2166.38 2100.21 2015.88 1949.77 580404(61.19%) 313083.15
2025-07-17 2189.60 (1.16) 2176.67 2172.67 2157.38 2094.02 2011.12 1946.73 225266(-24.79%) 318238.3
2025-07-16 2164.20 (-0.84) 2170.21 2168.91 2153.99 2090.12 2007.51 1944.29 281109(74.58%) 311757.6
2025-07-15 2182.30 (1.06) 2173.22 2169.95 2152.92 2087.1 2004.35 1942.08 71463(-365.92%) 315911.45
2025-07-14 2159.10 (-0.8) 2168.68 2167.21 2149.83 2083.21 2000.75 1939.66 332961(81.89%) 316756.2
2025-07-11 2176.40 (0.22) 2173.47 2169.01 2148.85 2080.11 1997.55 1937.46 60308(-222.64%) 318054.75
2025-07-10 2171.70 (-0.19) 2172 2167.37 2145.95 2076.18 1993.94 1935.06 194575(-130.67%) 321770.1

DALBHARAT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2269.70 (-2.22) bullish bullish ubb-lbb 132.98 bullish 54.28 63.35 2143.75 bearish 60.65 -33.14
2025-07-22 2320.20 (2.5) bullish bullish >ubb 250.98 bullish 65.06 73.36 2131.04 bearish 59.40 -10.31
2025-07-21 2262.20 (0.46) bullish bullish ubb-lbb 193.53 bullish 61.40 67.96 2124.52 bullish 55.12 -15.17
2025-07-18 2251.80 (2.76) bullish bullish ubb-lbb 135.57 bullish 48.33 66.84 2121.80 bullish 54.45 -4.55
2025-07-17 2189.60 (1.16) bullish bearish ubb-lbb 24.55 bearish 44.66 58.86 2228.75 bearish 50.24 -44.97
2025-07-16 2164.20 (-0.84) bullish bullish ubb-lbb 28.10 bearish 47.32 54.74 2230.94 bearish 47.49 -65.58
2025-07-15 2182.30 (1.06) bullish bullish ubb-lbb 34.79 bearish 58.54 58.63 2233.16 bearish 49.08 -42.14
2025-07-14 2159.10 (-0.8) bullish bullish ubb-lbb 28.73 bearish 59.10 54.80 2235.44 bullish 43.85 -49.94
2025-07-11 2176.40 (0.22) bullish bullish ubb-lbb 52.52 bearish 66.30 58.55 2237.75 bullish 44.96 -38.24
2025-07-10 2171.70 (-0.19) bullish bullish ubb-lbb 49.05 bearish 66.72 57.83 2240.12 bearish 49.70 -33.32

DALBHARAT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2269.70 (-2.22) 1154695(25.98%) 370277 (14.93%) 2271.00 (-2.25%) 7512(46.79%) 2908425(-9.81%)
2025-07-22 2320.20 (2.5) 854735(22.50%) 314990 (-28.88%) 2322.00 (2.20%) 3997(30.45%) 3193775(-2.62%)
2025-07-21 2262.20 (0.46) 662425(12.38%) 405957 (47.66%) 2270.80 (0.46%) 2780(-45.50%) 3277300(1.94%)
2025-07-18 2251.80 (2.76) 580404(61.19%) 212478 (21.29%) 2260.30 (3.03%) 4045(64.45%) 3213600(-2.60%)
2025-07-17 2189.60 (1.16) 225266(-24.79%) 167242 (21.79%) 2191.70 (0.97%) 1438(-79.28%) 3297125(-1.76%)
2025-07-16 2164.20 (-0.84) 281109(74.58%) 130795 (73.15%) 2170.40 (-0.84%) 2578(74.52%) 3355300(5.79%)
2025-07-15 2182.30 (1.06) 71463(-365.92%) 35114 (-490.27%) 2188.70 (0.89%) 657(-201.07%) 3160950(0.38%)
2025-07-14 2159.10 (-0.8) 332961(81.89%) 207266 (85.71%) 2169.20 (-0.75%) 1978(67.64%) 3148925(2.30%)
2025-07-11 2176.40 (0.22) 60308(-222.64%) 29621 (-242.61%) 2185.40 (0.17%) 640(-101.09%) 3076450(-0.07%)
2025-07-10 2171.70 (-0.19) 194575(-130.67%) 101484 (-231.01%) 2181.70 (-0.15%) 1287(9.56%) 3078725(1.65%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy