GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for DALBHARAT

Fundamental Analysis for DALBHARAT

DALBHARAT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DALBHARAT2041.50 (-7.3/-0.36%/-15.7/-0.77%)O=H-SBld < BC 0.17%S1 - P
0

DALBHARAT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 2081.90 (-0.72) 2102.55 2127.1 2171.34 2227.8 2201.77 2113.44 211294(-44.14%) 356430.1
2025-10-31 2096.80 (-0.11) 2112.87 2137.15 2180.76 2233.76 2204.19 2113.75 304566(30.04%) 354681.4
2025-10-30 2099.10 (-1.51) 2120.91 2146.11 2189.59 2239.35 2206.36 2113.92 213064(-16.88%) 368169.85
2025-10-29 2130.80 (0.13) 2131.81 2156.56 2199.12 2245.07 2208.52 2114.07 249031(-23.30%) 369232.55
2025-10-28 2128.00 (1.64) 2132.31 2162.29 2206.31 2249.74 2210.09 2113.91 307062(-206.00%) 376631.6
2025-10-27 2093.20 (-0.25) 2134.47 2169.91 2214.55 2254.7 2211.75 2113.77 939617(61.63%) 384008.85
2025-10-24 2098.40 (-1.69) 2155.11 2186.95 2227.33 2261.3 2214.15 2113.97 360555(18.39%) 346076
2025-10-23 2133.80 (-2.42) 2183.46 2206.63 2240.9 2267.95 2216.49 2114.13 294259(90.04%) 352027.9
2025-10-21 2185.40 (-0.48) 2208.29 2222.82 2252.17 2273.42 2218.16 2113.93 29316(-2656.85%) 362597.65
2025-10-20 2195.90 (-2.24) 2219.74 2231.13 2259.2 2277.01 2218.82 2113.22 808198(-41.51%) 378266.35

DALBHARAT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 2081.90 (-0.72) bearish bearish ubb-lbb -116.06 bearish 38.32 26.80 2226.51 bullish 37.22 -95.31
2025-10-31 2096.80 (-0.11) bearish bearish ubb-lbb -118.26 bearish 42.24 28.43 2238.96 bullish 32.72 -94.33
2025-10-30 2099.10 (-1.51) bearish bearish ubb-lbb -119.66 bearish 42.61 28.67 2252.48 bullish 31.62 -93.36
2025-10-29 2130.80 (0.13) bearish bearish ubb-lbb -113.38 bearish 43.24 32.29 2267.19 bullish 34.05 -79.96
2025-10-28 2128.00 (1.64) bearish bearish ubb-lbb -164.94 bearish 42.60 31.58 2283.17 bearish 31.64 -81.14
2025-10-27 2093.20 (-0.25) bearish bearish < lbb -250.38 bearish 43.82 22.20 2295.82 bullish 26.61 -96.51
2025-10-24 2098.40 (-1.69) bearish bearish < lbb -281.10 bearish 59.03 22.63 2309.27 bullish 28.10 -94.30
2025-10-23 2133.80 (-2.42) bearish bearish < lbb -195.31 bearish 64.82 25.79 2316.78 bullish 30.70 -97.59
2025-10-21 2185.40 (-0.48) bearish bearish ubb-lbb -110.73 bearish 61.09 31.81 2319.90 bearish 33.64 -86.16
2025-10-20 2195.90 (-2.24) bearish bearish ubb-lbb -76.90 bearish 58.69 33.27 2319.90 bullish 36.67 -79.44

DALBHARAT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 2081.90 (-0.72) 211294(-44.14%) 131309 (-76.25%) 2094.90 (-0.43%) 1463(41.97%) 2325700(-0.66%)
2025-10-31 2096.80 (-0.11) 304566(30.04%) 231434 (46.45%) 2103.90 (-0.37%) 849(-15.08%) 2340975(2.05%)
2025-10-30 2099.10 (-1.51) 213064(-16.88%) 123943 (-12.16%) 2111.70 (-1.74%) 977(-60.70%) 2292875(3.30%)
2025-10-29 2130.80 (0.13) 249031(-23.30%) 139018 (2.89%) 2148.40 (0.97%) 1570(14.20%) 2217150(91.76%)
2025-10-28 2128.00 (1.64) 307062(-206.00%) 135001 (-430.59%) 2127.60 (1.44%) 1347(-76.99%) 182650(-137.19%)
2025-10-27 2093.20 (-0.25) 939617(61.63%) 716300 (69.37%) 2096.90 (-0.21%) 2384(-33.31%) 433225(-107.50%)
2025-10-24 2098.40 (-1.69) 360555(18.39%) 219379 (26.18%) 2101.40 (-1.65%) 3178(-32.28%) 898950(-65.11%)
2025-10-23 2133.80 (-2.42) 294259(90.04%) 161935 (93.30%) 2136.00 (-2.15%) 4204(96.31%) 1484275(-40.84%)
2025-10-21 2185.40 (-0.48) 29316(-2656.85%) 10845 (-4321.62%) 2181.90 (-0.29%) 155(-3125.81%) 2090400(-1.23%)
2025-10-20 2195.90 (-2.24) 808198(-41.51%) 479525 (37.47%) 2188.20 (-2.32%) 5000(-59.62%) 2116075(-11.55%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy