GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9260.65 [0.20%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for DALBHARAT

Fundamental Analysis for DALBHARAT

DALBHARAT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DALBHARAT2401.50 (-9.1/-0.38%/-21.1/-0.88%)O=H-SBldBel 15M < BC 0.05%S2-S1
0

DALBHARAT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2410.60 (0.02) 2406.98 2392.25 2357.73 2274.07 2168.1 2056.72 142687(-121.13%) 453401.8
2025-09-08 2410.00 (-0.01) 2405.17 2388.17 2352.16 2268.5 2163.2 2053.16 315525(-178.87%) 463734.8
2025-09-05 2410.30 (0.07) 2402.75 2383.32 2346.07 2262.72 2158.22 2049.57 879898(-24.31%) 460426.45
2025-09-04 2408.60 (-0.12) 2398.98 2377.32 2339.31 2256.7 2153.13 2045.95 1093794(70.17%) 434496.6
2025-09-03 2411.60 (0.39) 2394.17 2370.37 2332.02 2250.5 2147.96 2042.3 326321(-69.81%) 399507.75
2025-09-02 2402.20 (-0.05) 2385.46 2361.21 2323.64 2243.92 2142.64 2038.59 554141(23.82%) 389619.65
2025-09-01 2403.30 (0.07) 2377.09 2352.1 2315.37 2237.46 2137.4 2034.94 422141(-0.31%) 369863.7
2025-08-29 2401.50 (2.09) 2363.98 2340.73 2306.11 2230.69 2132.02 2031.23 423429(-62.82%) 358946.5
2025-08-28 2351.40 (-0.29) 2345.22 2327.22 2296.07 2223.72 2126.58 2027.51 689428(51.04%) 355411.3
2025-08-26 2358.20 (0.45) 2342.14 2321.85 2290.25 2218.51 2122.04 2024.26 337514(-2.01%) 330737.2

DALBHARAT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 2410.60 (0.02) bullish bullish ubb-lbb 88.26 bullish 42.63 71.27 2309.08 bullish 44.55 -27.25
2025-09-08 2410.00 (-0.01) bullish bullish ubb-lbb 109.92 bullish 42.18 71.18 2290.15 bullish 51.81 -26.94
2025-09-05 2410.30 (0.07) bullish bullish ubb-lbb 100.51 bullish 46.83 71.28 2274.61 bullish 56.18 -15.27
2025-09-04 2408.60 (-0.12) bullish bullish ubb-lbb 110.16 bullish 51.29 71.06 2257.34 bullish 58.50 -12.06
2025-09-03 2411.60 (0.39) bullish bullish ubb-lbb 119.39 bullish 65.24 71.99 2242.60 bullish 56.96 -8.73
2025-09-02 2402.20 (-0.05) bullish bullish ubb-lbb 112.93 bullish 67.55 70.88 2230.97 bearish 56.11 -11.29
2025-09-01 2403.30 (0.07) bullish bullish ubb-lbb 128.76 bullish 69.08 71.19 2218.60 bearish 56.84 -10.44
2025-08-29 2401.50 (2.09) bullish bullish ubb-lbb 124.52 bullish 62.55 71.00 2210.69 bullish 56.52 -3.69
2025-08-28 2351.40 (-0.29) bullish bullish ubb-lbb 92.33 bullish 61.23 65.04 2206.95 bullish 55.56 -24.42
2025-08-26 2358.20 (0.45) bullish bullish ubb-lbb 100.59 bullish 58.60 66.77 2203.12 bearish 54.36 -20.54

DALBHARAT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 2410.60 (0.02) 142687(-121.13%) 116774 (-48.37%) 2414.20 (-0.16%) 456(-252.63%) 2664350(-1.07%)
2025-09-08 2410.00 (-0.01) 315525(-178.87%) 173263 (-148.86%) 2418.10 (0.02%) 1608(31.22%) 2692950(3.49%)
2025-09-05 2410.30 (0.07) 879898(-24.31%) 431174 (-101.60%) 2417.70 (0.41%) 1106(-186.89%) 2599025(-3.24%)
2025-09-04 2408.60 (-0.12) 1093794(70.17%) 869263 (73.28%) 2407.80 (-0.31%) 3173(45.57%) 2683200(4.08%)
2025-09-03 2411.60 (0.39) 326321(-69.81%) 232234 (-84.26%) 2415.30 (0.24%) 1727(14.24%) 2573675(-0.13%)
2025-09-02 2402.20 (-0.05) 554141(23.82%) 427920 (53.59%) 2409.50 (-0.18%) 1481(-93.25%) 2576925(6.44%)
2025-09-01 2403.30 (0.07) 422141(-0.31%) 198586 (-33.30%) 2413.90 (0.27%) 2862(32.98%) 2410850(2.90%)
2025-08-29 2401.50 (2.09) 423429(-62.82%) 264721 (-101.67%) 2407.40 (2.10%) 1918(-16.74%) 2340975(38.89%)
2025-08-28 2351.40 (-0.29) 689428(51.04%) 533865 (66.70%) 2356.90 (-0.35%) 2239(-47.70%) 1430650(-8.31%)
2025-08-26 2358.20 (0.45) 337514(-2.01%) 177798 (-20.32%) 2365.20 (0.61%) 3307(-52.52%) 1549600(-72.13%)
Last Updated at : 2025-09-10 17:19:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy