GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for DALBHARAT

Fundamental Analysis for DALBHARAT

DALBHARAT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DALBHARAT1937.90 (-18/-0.93%/-12.2/-0.63%)N/A-LUnwBel 15M < BC 0.5%S1 - P
0

DALBHARAT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1942.70 (-0.62) 1948 1924.23 1879.85 1825.09 1812.96 1834.05 255102(-29.08%) 467161.15
2025-04-29 1954.80 (-1.48) 1950.66 1920.13 1873.23 1820.29 1810.34 1832.95 329279(-269.97%) 458271.8
2025-04-28 1983.70 (0.9) 1948.59 1912.42 1864.65 1814.8 1807.42 1831.73 1218246(-106.29%) 468423.7
2025-04-25 1965.90 (-0.42) 1931.03 1896.58 1852.11 1807.91 1803.86 1830.2 2513060(78.03%) 464033.85
2025-04-24 1974.10 (4.29) 1913.59 1881.18 1840.14 1801.46 1800.58 1828.84 552113(47.79%) 424102
2025-04-23 1889.40 (-0.75) 1883.34 1860.53 1826.04 1794.41 1797.08 1827.38 288255(-47.90%) 306749.75
2025-04-22 1903.50 (-1) 1880.31 1854.11 1819.37 1790.54 1795.21 1826.75 426318(-20.45%) 300204.35
2025-04-21 1922.50 (3.69) 1868.71 1843.14 1810.51 1785.93 1793.03 1825.98 513508(59.07%) 296980.5
2025-04-17 1851.60 (0.28) 1841.81 1825.5 1798.72 1780.35 1790.41 1825.01 210173(-47.39%) 292105.5
2025-04-16 1846.40 (-1.23) 1836.92 1819.7 1793.16 1777.44 1789.17 1824.74 309767(48.91%) 281350.2

DALBHARAT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1954.80 (-0.62) bullish bullish ubb-lbb 122.97 bullish 72.92 63.35 1838.58 bearish 54.71 -20.15
2025-04-28 1983.70 (-1.48) bullish bullish ubb-lbb 165.07 bullish 75.91 68.11 1813.97 bearish 59.63 -11.09
2025-04-25 1965.90 (0.9) bullish bullish ubb-lbb 183.79 bullish 76.16 66.68 1785.99 bullish 58.03 -16.67
2025-04-24 1974.10 (-0.42) bullish bullish >ubb 186.47 bullish 68.97 67.99 1764.44 bullish 62.48 -2.11
2025-04-23 1889.40 (4.29) bullish bullish ubb-lbb 111.03 bullish 51.98 60.59 1748.48 bullish 54.74 -23.63
2025-04-22 1903.50 (-0.75) bullish bullish ubb-lbb 154.90 bullish 62.43 62.83 1731.13 bullish 58.79 -17.94
2025-04-21 1922.50 (-1) bullish bullish >ubb 147.58 bullish 61.25 65.89 1718.31 bullish 60.82 -4.09
2025-04-17 1851.60 (3.69) bearish bullish ubb-lbb 70.79 bullish 61.22 58.98 1711.16 bearish 56.42 -20.17
2025-04-16 1846.40 (0.28) bullish bullish ubb-lbb 98.52 bullish 72.11 58.40 1703.71 bearish 52.70 -22.91
2025-04-15 1869.20 (-1.23) bullish bullish ubb-lbb 110.93 bullish 78.88 61.93 1700.00 bullish 57.88 -7.89

DALBHARAT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1954.80 (-0.62) 255102(-29.08%) 140077 (-31.34%) 1960.50 (-1.82%) 2384(-7.09%) 3392400(1.83%)
2025-04-28 1983.70 (-1.48) 329279(-269.97%) 183977 (-253.12%) 1996.20 (1.01%) 2553(-125.70%) 3330250(1.16%)
2025-04-25 1965.90 (0.9) 1218246(-106.29%) 649658 (-75.52%) 1976.00 (-0.19%) 5762(24.68%) 3291750(86.85%)
2025-04-24 1974.10 (-0.42) 2513060(78.03%) 1140309 (69.65%) 1979.80 (4.39%) 4340(13.53%) 432850(-106.73%)
2025-04-23 1889.40 (4.29) 552113(47.79%) 346037 (53.65%) 1892.80 (-0.62%) 3753(-0.03%) 894850(-74.12%)
2025-04-22 1903.50 (-0.75) 288255(-47.90%) 160371 (-61.46%) 1904.60 (-1.03%) 3754(-69.53%) 1558150(-89.78%)
2025-04-21 1922.50 (-1) 426318(-20.45%) 258927 (14.49%) 1924.20 (3.53%) 6364(33.63%) 2957075(7.82%)
2025-04-17 1851.60 (3.69) 513508(59.07%) 221415 (52.78%) 1856.30 (0.31%) 4224(38.85%) 2725800(-2.12%)
2025-04-16 1846.40 (0.28) 210173(-47.39%) 104544 (-79.48%) 1850.60 (-1.36%) 2583(16.92%) 2783550(0.19%)
2025-04-15 1869.20 (-1.23) 309767(48.91%) 187639 (60.22%) 1875.80 (3.11%) 2146(38.02%) 2778325(2.84%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy