GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for DEEPAKNTR

Fundamental Analysis for DEEPAKNTR

DEEPAKNTR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DEEPAKNTR1720.00 (-12.5/-0.73%/-19.4/-1.12%)O=H-LBldBel 3 MIN < BC 0%S1 - P
0

DEEPAKNTR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1736.40 (0.46) 1740.29 1750.08 1765.99 1796.91 1855.54 1986.32 2460546(84.77%) 103550.6
2025-10-31 1728.40 (-0.67) 1742.23 1753.12 1769.11 1799.38 1857.95 1988.83 374741(-71.55%) 103277.15
2025-10-30 1740.00 (-0.45) 1749.15 1758.61 1773.39 1802.27 1860.56 1991.45 642885(55.60%) 98893.05
2025-10-29 1747.80 (-0.22) 1753.72 1762.74 1776.91 1804.82 1863 1993.98 285438(38.13%) 100501.75
2025-10-28 1751.60 (0.22) 1756.68 1766.06 1779.97 1807.14 1865.33 1996.45 176598(-96.13%) 110637.2
2025-10-27 1747.80 (-0.53) 1759.22 1769.28 1782.96 1809.41 1867.62 1998.91 346367(63.26%) 116386.5
2025-10-24 1757.10 (-0.5) 1764.93 1774.05 1786.66 1811.92 1870.04 2001.43 127268(-51.78%) 142109.95
2025-10-23 1765.80 (-0.27) 1768.84 1777.82 1789.77 1814.16 1872.33 2003.89 193162(-92.61%) 144455.9
2025-10-21 1770.60 (0.67) 1770.36 1780.49 1792.29 1816.14 1874.48 2006.29 372045(7.42%) 147427.1
2025-10-20 1758.70 (-0.65) 1770.25 1782.69 1794.58 1817.99 1876.58 2008.66 344457(-2.69%) 166993.55

DEEPAKNTR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 2100.40 (0.46) bullish bullish ubb-lbb 69.04 bullish 78.61 58.32 1982.86 bearish 38.12 -31.45
2025-05-28 2000.10 (-0.67) bullish bullish ubb-lbb 6.37 bearish 62.40 47.82 1970.66 bearish 28.58 -52.86
2025-05-27 2037.80 (-0.45) bullish bullish ubb-lbb 50.36 bullish 66.19 52.43 1957.69 bearish 29.32 -41.40
2025-05-26 2045.20 (-0.22) bullish bullish ubb-lbb 54.43 bullish 56.98 53.37 1943.88 bullish 37.44 -39.15
2025-05-23 2069.20 (0.22) bullish bullish ubb-lbb 83.72 bullish 64.80 56.40 1929.19 bearish 44.72 -31.85
2025-05-22 2070.80 (-0.53) bullish bullish ubb-lbb 106.42 bullish 71.16 56.60 1913.56 bearish 49.00 -31.37
2025-05-21 2090.20 (-0.5) bullish bullish ubb-lbb 107.18 bullish 61.95 58.95 1896.94 bullish 49.57 -25.47
2025-05-20 2077.70 (-0.27) bullish bullish ubb-lbb 149.44 bullish 66.17 57.90 1879.26 bullish 51.15 -29.27
2025-05-19 2118.50 (0.67) bullish bullish >ubb 240.95 bullish 72.41 62.73 1860.44 bullish 59.79 -16.87
2025-05-16 2110.90 (-0.65) bullish bullish >ubb 235.42 bullish 63.27 62.19 1849.46 bullish 57.35 -4.70

DEEPAKNTR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 2100.40 (0.46) 2460546(84.77%) 485433 (67.31%) 2099.60 (4.76%) 4406(46.01%) 435900(-3.99%)
2025-05-28 2000.10 (-0.67) 374741(-71.55%) 158667 (-10.93%) 1999.60 (-2.26%) 2379(-6.01%) 453300(-39.71%)
2025-05-27 2037.80 (-0.45) 642885(55.60%) 176015 (33.72%) 2044.70 (-0.26%) 2522(40.09%) 633300(-14.54%)
2025-05-26 2045.20 (-0.22) 285438(38.13%) 116663 (41.19%) 2050.00 (-1.15%) 1511(30.58%) 725400(-2.98%)
2025-05-23 2069.20 (0.22) 176598(-96.13%) 68612 (-74.93%) 2073.50 (-0.21%) 1049(-54.43%) 747000(-5.26%)
2025-05-22 2070.80 (-0.53) 346367(63.26%) 120025 (71.05%) 2077.80 (-0.78%) 1620(36.17%) 786300(-5.61%)
2025-05-21 2090.20 (-0.5) 127268(-51.78%) 34753 (-77.19%) 2094.10 (0.59%) 1034(-15.86%) 830400(-1.95%)
2025-05-20 2077.70 (-0.27) 193162(-92.61%) 61579 (-69.63%) 2081.70 (-2.01%) 1198(-63.02%) 846600(-4.64%)
2025-05-19 2118.50 (0.67) 372045(7.42%) 104455 (16.58%) 2123.60 (-0.05%) 1953(-49.56%) 885900(-7.65%)
2025-05-16 2110.90 (-0.65) 344457(-2.69%) 87133 (-64.57%) 2124.70 (2.97%) 2921(15.58%) 953700(2.58%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy