GIFT NIFTY 24422.50 [0.23%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for DEEPAKNTR

Fundamental Analysis for DEEPAKNTR

DEEPAKNTR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DEEPAKNTR1935.60 (-56.4/-2.84%/-51.8/-2.61%)N/A-LUnwBel 1H < BC 0.01%Below S3
0

DEEPAKNTR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1935.60 (-2.68) 1968.23 1970.33 1969.97 2031.22 2178.58 2323.24 95789(-8.18%) 246773.85
2025-04-29 1987.40 (0.47) 1984.55 1978.05 1973.59 2035.12 2183.49 2327.13 103629(-57.01%) 249170.6
2025-04-28 1978.00 (0.84) 1983.12 1975.97 1972.13 2037.07 2187.45 2330.55 162712(-99.18%) 252946.6
2025-04-25 1961.30 (-2.13) 1985.69 1975.52 1971.52 2039.48 2191.68 2334.09 324096(60.15%) 261014.45
2025-04-24 2003.00 (-0.53) 1997.88 1978.68 1972.59 2042.67 2196.33 2337.84 129165(-92.26%) 267397.6
2025-04-23 2013.70 (-0.78) 1995.32 1973.27 1969.39 2044.29 2200.24 2341.2 248331(-30.74%) 269020.3
2025-04-22 2029.40 (0.48) 1986.13 1964.29 1964.73 2045.54 2204.01 2344.49 324679(65.64%) 274538.6
2025-04-21 2019.70 (2.97) 1964.49 1949.82 1957.92 2046.2 2207.53 2347.66 111568(-118.41%) 268543.4
2025-04-17 1959.80 (-0.55) 1936.89 1934.29 1951.42 2047.28 2211.33 2350.95 243680(-48.19%) 263645.65
2025-04-16 1970.50 (1.86) 1925.43 1928.62 1950.53 2050.85 2216.41 2354.88 361118(-117.94%) 266843.2

DEEPAKNTR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1987.40 (-2.68) bearish bullish ubb-lbb 43.18 bullish 69.75 51.00 1896.46 bullish 50.77 -28.03
2025-04-28 1978.00 (0.47) bearish bullish ubb-lbb 6.27 bullish 66.09 49.85 1881.60 bearish 49.90 -31.32
2025-04-25 1961.30 (0.84) bearish bullish ubb-lbb -2.46 bullish 68.57 47.84 1865.44 bullish 49.09 -37.18
2025-04-24 2003.00 (-2.13) bullish bullish ubb-lbb 45.61 bullish 68.57 52.76 1847.88 bearish 48.83 -22.56
2025-04-23 2013.70 (-0.53) bullish bullish ubb-lbb 47.16 bullish 70.41 54.08 1828.79 bullish 58.05 -18.82
2025-04-22 2029.40 (-0.78) bullish bullish ubb-lbb 68.07 bullish 68.29 56.00 1808.04 bullish 58.55 -13.31
2025-04-21 2019.70 (0.48) bullish bearish ubb-lbb 30.62 bullish 61.21 55.08 1793.87 bearish 58.01 -11.31
2025-04-17 1959.80 (2.97) bearish bearish ubb-lbb -8.26 bullish 54.82 49.02 1786.01 bullish 47.88 -46.43
2025-04-16 1970.50 (-0.55) bearish bearish ubb-lbb -10.04 bullish 56.79 50.14 1782.00 bearish 46.02 -43.21
2025-04-15 1933.90 (1.86) bearish bearish ubb-lbb -32.06 bearish 57.44 46.23 1973.12 bearish 45.26 -54.23

DEEPAKNTR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1987.40 (-2.68) 95789(-8.18%) 43675 (-2.04%) 1991.50 (0.25%) 973(8.63%) 1192200(-4.20%)
2025-04-28 1978.00 (0.47) 103629(-57.01%) 44564 (7.69%) 1986.50 (1.36%) 889(-175.25%) 1242300(-1.93%)
2025-04-25 1961.30 (0.84) 162712(-99.18%) 41139 (-195.85%) 1959.50 (-2.43%) 2447(13.36%) 1266300(84.86%)
2025-04-24 2003.00 (-2.13) 324096(60.15%) 121711 (58.87%) 2007.10 (-0.27%) 2120(18.16%) 191700(-55.87%)
2025-04-23 2013.70 (-0.53) 129165(-92.26%) 50061 (-24.69%) 2012.50 (-0.74%) 1735(-80.52%) 298800(-90.56%)
2025-04-22 2029.40 (-0.78) 248331(-30.74%) 62419 (-9.03%) 2027.40 (0.15%) 3132(-55.81%) 569400(-51.32%)
2025-04-21 2019.70 (0.48) 324679(65.64%) 68058 (43.75%) 2024.40 (3.00%) 4880(74.30%) 861600(-58.46%)
2025-04-17 1959.80 (2.97) 111568(-118.41%) 38283 (-164.52%) 1963.60 (-0.27%) 1254(-48.96%) 1365300(-4.13%)
2025-04-16 1970.50 (-0.55) 243680(-48.19%) 101266 (-48.87%) 1968.90 (1.55%) 1868(0.96%) 1421700(-3.97%)
2025-04-15 1933.90 (1.86) 361118(-117.94%) 150751 (-78.78%) 1938.30 (0.66%) 1850(-123.62%) 1478100(-1.32%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy