GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9265.33 [0.25%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for DEEPAKNTR

Fundamental Analysis for DEEPAKNTR

DEEPAKNTR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DEEPAKNTR1737.80 (-2.2/-0.13%/-11.7/-0.67%)N/A-LBldBel 1H < BC 0.3%S1 - P
0

DEEPAKNTR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1739.10 (-0.36) 1751.07 1767.83 1794.52 1851.89 1930.25 2072.74 2460546(84.77%) 192268.7
2025-09-08 1745.30 (-0.24) 1757.05 1774.22 1800.35 1856.49 1934.11 2076.09 374741(-71.55%) 181664.2
2025-09-05 1749.50 (0.01) 1762.93 1780.64 1806.15 1861.03 1937.92 2079.42 642885(55.60%) 178889.55
2025-09-04 1749.40 (-0.74) 1769.65 1787.56 1812.11 1865.58 1941.73 2082.73 285438(38.13%) 175494.8
2025-09-03 1762.30 (0.2) 1779.77 1796.05 1818.71 1870.32 1945.61 2086.08 176598(-96.13%) 172592.9
2025-09-02 1758.80 (-1.71) 1788.51 1803.54 1824.65 1874.73 1949.32 2089.33 346367(63.26%) 163071
2025-09-01 1788.90 (0.06) 1803.36 1813.49 1831.58 1879.46 1953.17 2092.65 127268(-51.78%) 150872.25
2025-08-29 1787.90 (-1.22) 1810.59 1818.95 1836.07 1883.16 1956.48 2095.71 193162(-92.61%) 139576.1
2025-08-28 1809.70 (-1.87) 1821.94 1825.85 1841.14 1887.05 1959.89 2098.8 372045(7.42%) 138679.05
2025-08-26 1843.60 (0.73) 1828.06 1829.44 1844.45 1890.2 1962.92 2101.7 344457(-2.69%) 139588.95

DEEPAKNTR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 2100.40 (-0.36) bullish bullish ubb-lbb 69.04 bullish 78.61 58.32 1982.86 bearish 38.12 -31.45
2025-05-28 2000.10 (-0.24) bullish bullish ubb-lbb 6.37 bearish 62.40 47.82 1970.66 bearish 28.58 -52.86
2025-05-27 2037.80 (0.01) bullish bullish ubb-lbb 50.36 bullish 66.19 52.43 1957.69 bearish 29.32 -41.40
2025-05-26 2045.20 (-0.74) bullish bullish ubb-lbb 54.43 bullish 56.98 53.37 1943.88 bullish 37.44 -39.15
2025-05-23 2069.20 (0.2) bullish bullish ubb-lbb 83.72 bullish 64.80 56.40 1929.19 bearish 44.72 -31.85
2025-05-22 2070.80 (-1.71) bullish bullish ubb-lbb 106.42 bullish 71.16 56.60 1913.56 bearish 49.00 -31.37
2025-05-21 2090.20 (0.06) bullish bullish ubb-lbb 107.18 bullish 61.95 58.95 1896.94 bullish 49.57 -25.47
2025-05-20 2077.70 (-1.22) bullish bullish ubb-lbb 149.44 bullish 66.17 57.90 1879.26 bullish 51.15 -29.27
2025-05-19 2118.50 (-1.87) bullish bullish >ubb 240.95 bullish 72.41 62.73 1860.44 bullish 59.79 -16.87
2025-05-16 2110.90 (0.73) bullish bullish >ubb 235.42 bullish 63.27 62.19 1849.46 bullish 57.35 -4.70

DEEPAKNTR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 2100.40 (-0.36) 2460546(84.77%) 485433 (67.31%) 2099.60 (4.76%) 4406(46.01%) 435900(-3.99%)
2025-05-28 2000.10 (-0.24) 374741(-71.55%) 158667 (-10.93%) 1999.60 (-2.26%) 2379(-6.01%) 453300(-39.71%)
2025-05-27 2037.80 (0.01) 642885(55.60%) 176015 (33.72%) 2044.70 (-0.26%) 2522(40.09%) 633300(-14.54%)
2025-05-26 2045.20 (-0.74) 285438(38.13%) 116663 (41.19%) 2050.00 (-1.15%) 1511(30.58%) 725400(-2.98%)
2025-05-23 2069.20 (0.2) 176598(-96.13%) 68612 (-74.93%) 2073.50 (-0.21%) 1049(-54.43%) 747000(-5.26%)
2025-05-22 2070.80 (-1.71) 346367(63.26%) 120025 (71.05%) 2077.80 (-0.78%) 1620(36.17%) 786300(-5.61%)
2025-05-21 2090.20 (0.06) 127268(-51.78%) 34753 (-77.19%) 2094.10 (0.59%) 1034(-15.86%) 830400(-1.95%)
2025-05-20 2077.70 (-1.22) 193162(-92.61%) 61579 (-69.63%) 2081.70 (-2.01%) 1198(-63.02%) 846600(-4.64%)
2025-05-19 2118.50 (-1.87) 372045(7.42%) 104455 (16.58%) 2123.60 (-0.05%) 1953(-49.56%) 885900(-7.65%)
2025-05-16 2110.90 (0.73) 344457(-2.69%) 87133 (-64.57%) 2124.70 (2.97%) 2921(15.58%) 953700(2.58%)
Last Updated at : 2025-09-10 18:33:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy