GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for DEEPAKNTR

Fundamental Analysis for DEEPAKNTR

DEEPAKNTR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
DEEPAKNTR1902.60 (-20.2/-1.06%/-20.2/-1.06%)N/A-LBldBel 15M < BC 0.25%S2-S1
0

DEEPAKNTR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1927.00 (-0.04) 1938.68 1949.25 1955.79 1970.71 2035.33 2169.32 2460546(84.77%) 126799.5
2025-07-22 1927.80 (-0.46) 1944.51 1954.19 1958.82 1972.49 2037.51 2171.76 374741(-71.55%) 133896.4
2025-07-21 1936.60 (-0.64) 1952.87 1960.06 1962.09 1974.32 2039.73 2174.21 642885(55.60%) 136668.6
2025-07-18 1948.90 (-0.58) 1961.01 1965.27 1964.77 1975.86 2041.81 2176.6 285438(38.13%) 137968.7
2025-07-17 1960.20 (0.04) 1967.06 1968.91 1966.44 1976.96 2043.69 2178.88 176598(-96.13%) 141176.75
2025-07-16 1959.40 (-0.83) 1970.49 1970.85 1967.1 1977.64 2045.38 2181.08 346367(63.26%) 147314.15
2025-07-15 1975.60 (0.56) 1976.04 1973.39 1967.91 1978.39 2047.11 2183.31 127268(-51.78%) 150806
2025-07-14 1964.60 (-1.2) 1976.26 1972.9 1967.1 1978.5 2048.56 2185.4 193162(-92.61%) 153744.85
2025-07-11 1988.10 (0.22) 1982.09 1974.75 1967.36 1979.07 2050.26 2187.61 372045(7.42%) 160648.75
2025-07-10 1983.80 (0.16) 1979.09 1971.78 1965.18 1978.7 2051.51 2189.62 344457(-2.69%) 162760.85

DEEPAKNTR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-05-29 2100.40 (-0.04) bullish bullish ubb-lbb 69.04 bullish 78.61 58.32 1982.86 bearish 38.12 -31.45
2025-05-28 2000.10 (-0.46) bullish bullish ubb-lbb 6.37 bearish 62.40 47.82 1970.66 bearish 28.58 -52.86
2025-05-27 2037.80 (-0.64) bullish bullish ubb-lbb 50.36 bullish 66.19 52.43 1957.69 bearish 29.32 -41.40
2025-05-26 2045.20 (-0.58) bullish bullish ubb-lbb 54.43 bullish 56.98 53.37 1943.88 bullish 37.44 -39.15
2025-05-23 2069.20 (0.04) bullish bullish ubb-lbb 83.72 bullish 64.80 56.40 1929.19 bearish 44.72 -31.85
2025-05-22 2070.80 (-0.83) bullish bullish ubb-lbb 106.42 bullish 71.16 56.60 1913.56 bearish 49.00 -31.37
2025-05-21 2090.20 (0.56) bullish bullish ubb-lbb 107.18 bullish 61.95 58.95 1896.94 bullish 49.57 -25.47
2025-05-20 2077.70 (-1.2) bullish bullish ubb-lbb 149.44 bullish 66.17 57.90 1879.26 bullish 51.15 -29.27
2025-05-19 2118.50 (0.22) bullish bullish >ubb 240.95 bullish 72.41 62.73 1860.44 bullish 59.79 -16.87
2025-05-16 2110.90 (0.16) bullish bullish >ubb 235.42 bullish 63.27 62.19 1849.46 bullish 57.35 -4.70

DEEPAKNTR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-05-29 2100.40 (-0.04) 2460546(84.77%) 485433 (67.31%) 2099.60 (4.76%) 4406(46.01%) 435900(-3.99%)
2025-05-28 2000.10 (-0.46) 374741(-71.55%) 158667 (-10.93%) 1999.60 (-2.26%) 2379(-6.01%) 453300(-39.71%)
2025-05-27 2037.80 (-0.64) 642885(55.60%) 176015 (33.72%) 2044.70 (-0.26%) 2522(40.09%) 633300(-14.54%)
2025-05-26 2045.20 (-0.58) 285438(38.13%) 116663 (41.19%) 2050.00 (-1.15%) 1511(30.58%) 725400(-2.98%)
2025-05-23 2069.20 (0.04) 176598(-96.13%) 68612 (-74.93%) 2073.50 (-0.21%) 1049(-54.43%) 747000(-5.26%)
2025-05-22 2070.80 (-0.83) 346367(63.26%) 120025 (71.05%) 2077.80 (-0.78%) 1620(36.17%) 786300(-5.61%)
2025-05-21 2090.20 (0.56) 127268(-51.78%) 34753 (-77.19%) 2094.10 (0.59%) 1034(-15.86%) 830400(-1.95%)
2025-05-20 2077.70 (-1.2) 193162(-92.61%) 61579 (-69.63%) 2081.70 (-2.01%) 1198(-63.02%) 846600(-4.64%)
2025-05-19 2118.50 (0.22) 372045(7.42%) 104455 (16.58%) 2123.60 (-0.05%) 1953(-49.56%) 885900(-7.65%)
2025-05-16 2110.90 (0.16) 344457(-2.69%) 87133 (-64.57%) 2124.70 (2.97%) 2921(15.58%) 953700(2.58%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy