GIFT NIFTY 25081.50 [0.03%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for PEL

Fundamental Analysis for PEL

PEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PEL1068.30 (-3.9/-0.37%/-4.7/-0.44%)N/A-SBldBel 1H < BC 0.4%S1 - P
0

PEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1072.20 (-0.44) 1081.51 1097.23 1124.87 1152.19 1133.95 1094.46 2309370(-89.55%) 325399.8
2025-09-08 1076.90 (-0.66) 1086.16 1102.79 1130.41 1155.46 1135.2 1094.68 4377301(88.87%) 325819.25
2025-09-05 1084.00 (0.6) 1090.79 1108.55 1136.04 1158.66 1136.37 1094.86 487067(-189.48%) 332159.7
2025-09-04 1077.50 (-1.32) 1094.19 1114 1141.52 1161.71 1137.43 1094.97 1409969(76.04%) 336616.6
2025-09-03 1091.70 (0.99) 1102.53 1122.11 1148.26 1165.15 1138.64 1095.14 337778(-98.63%) 342307.5
2025-09-02 1080.90 (-0.52) 1107.95 1128.87 1154.21 1168.15 1139.59 1095.18 670940(-16.26%) 339459.05
2025-09-01 1086.50 (-3.1) 1121.48 1139.53 1161.93 1171.71 1140.78 1095.32 780017(47.75%) 361230.65
2025-08-29 1120.20 (-0.21) 1138.97 1151.31 1169.87 1175.19 1141.87 1095.41 407577(-1.56%) 453040.55
2025-08-28 1122.60 (-1.11) 1148.35 1158.23 1175.1 1177.43 1142.31 1095.16 413936(-113.26%) 657956.75
2025-08-26 1135.10 (-4.88) 1161.22 1166.15 1180.63 1179.67 1142.71 1094.88 882747(-41.81%) 671989.4

PEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1251.80 (-0.44) bullish bullish ubb-lbb -2.87 bearish 80.67 51.99 1355.30 bearish 46.81 -70.03
2025-07-30 1287.60 (-0.66) bullish bullish ubb-lbb 56.32 bearish 90.14 60.99 1264.40 bullish 48.76 -34.44
2025-07-29 1295.00 (0.6) bullish bullish ubb-lbb 43.82 bearish 85.72 63.08 1349.27 bullish 55.67 -28.08
2025-07-28 1295.80 (-1.32) bullish bullish ubb-lbb 50.74 bearish 88.18 63.30 1351.00 bullish 52.54 -27.68
2025-07-25 1278.40 (0.99) bullish bullish ubb-lbb 48.88 bullish 87.49 60.54 1259.60 bullish 55.51 -36.41
2025-07-24 1306.50 (-0.52) bullish bullish ubb-lbb 75.30 bullish 88.10 68.23 1249.80 bearish 57.89 -21.99
2025-07-23 1307.20 (-3.1) bullish bullish ubb-lbb 69.25 bullish 86.67 68.43 1238.55 bearish 59.05 -21.58
2025-07-22 1287.40 (-0.21) bullish bullish ubb-lbb 77.37 bullish 86.26 65.78 1226.06 bearish 60.26 -31.33
2025-07-21 1301.70 (-1.11) bullish bullish ubb-lbb 104.48 bullish 86.31 69.70 1212.18 bullish 63.96 -23.40
2025-07-18 1326.70 (-4.88) bullish bullish ubb-lbb 151.12 bullish 88.76 77.16 1196.75 bearish 66.99 -11.42

PEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1251.80 (-0.44) 2309370(-89.55%) 1319290 (-7.73%) 1250.60 (-2.96%) 3297(-88.44%) 3129750(-24.08%)
2025-07-30 1287.60 (-0.66) 4377301(88.87%) 1421256 (87.70%) 1287.60 (-0.79%) 6213(71.35%) 3883500(-17.32%)
2025-07-29 1295.00 (0.6) 487067(-189.48%) 174872 (-274.52%) 1297.80 (0.17%) 1780(-76.91%) 4556250(-11.59%)
2025-07-28 1295.80 (-1.32) 1409969(76.04%) 654930 (79.25%) 1295.60 (1.38%) 3149(62.08%) 5084250(-6.37%)
2025-07-25 1278.40 (0.99) 337778(-98.63%) 135914 (-119.46%) 1277.70 (-2.32%) 1194(-41.71%) 5408250(-3.99%)
2025-07-24 1306.50 (-0.52) 670940(-16.26%) 298281 (-0.71%) 1307.40 (-0.19%) 1692(-66.02%) 5624250(-1.83%)
2025-07-23 1307.20 (-3.1) 780017(47.75%) 300409 (27.56%) 1309.90 (1.69%) 2809(57.35%) 5727000(1.10%)
2025-07-22 1287.40 (-0.21) 407577(-1.56%) 217630 (58.65%) 1287.80 (-1.40%) 1198(-72.70%) 5664000(-4.53%)
2025-07-21 1301.70 (-1.11) 413936(-113.26%) 89999 (-314.44%) 1305.80 (-1.74%) 2069(-17.21%) 5920500(-5.12%)
2025-07-18 1326.70 (-4.88) 882747(-41.81%) 372991 (-80.61%) 1328.50 (-1.05%) 2425(-52.04%) 6223500(-6.54%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy