GIFT NIFTY 24430.50 [0.26%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for PEL

Fundamental Analysis for PEL

PEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
PEL967.95 (-20.7/-2.10%/-20.65/-2.09%)N/A-SBldBel 1H < BC 0.66%S2-S1
0

PEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 967.95 (-2.14) 986.98 991.81 986.62 981.56 996.63 1000.7 285952(-13.58%) 374937.25
2025-04-29 988.65 (-0.21) 996.49 997.11 988.58 982.11 997.21 1001.03 324784(-66.19%) 379776.65
2025-04-28 990.75 (0.96) 1000.41 998.99 988.57 981.84 997.38 1001.15 539752(35.21%) 396573.45
2025-04-25 981.20 (-4.12) 1005.24 1000.82 988.34 981.48 997.51 1001.26 349725(23.09%) 460767.75
2025-04-24 1021.60 (0.01) 1017.26 1005.19 989.1 981.49 997.84 1001.46 268976(-16.06%) 477522.95
2025-04-23 1021.50 (-0.88) 1015.08 1001.54 985.67 979.85 997.36 1001.25 312185(-76.86%) 485567.25
2025-04-22 1030.45 (-0.91) 1011.88 997.1 981.9 978.15 996.87 1001.05 552116(20.15%) 508167.65
2025-04-21 1039.85 (4.3) 1002.59 989.69 976.79 976.02 996.2 1000.75 440892(37.40%) 514223.85
2025-04-17 995.10 (0.49) 983.96 978.55 970.15 973.41 995.31 1000.36 275998(22.71%) 507575.9
2025-04-16 990.25 (0.29) 978.39 974.87 967.53 972.53 995.32 1000.41 213328(-47.62%) 499531.65

PEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 988.65 (-2.14) bearish bullish ubb-lbb 20.36 bearish 53.50 51.22 949.28 bearish 49.45 -42.40
2025-04-28 990.75 (-0.21) bearish bullish ubb-lbb -0.55 bearish 46.95 51.71 942.85 bearish 51.47 -40.95
2025-04-25 981.20 (0.96) bearish bullish ubb-lbb 11.36 bullish 53.95 49.67 936.01 bullish 53.08 -47.55
2025-04-24 1021.60 (-4.12) bullish bullish ubb-lbb 102.51 bullish 56.67 59.51 928.74 bullish 63.37 -19.63
2025-04-23 1021.50 (0.01) bullish bullish ubb-lbb 123.61 bullish 64.58 59.49 921.00 bullish 62.45 -19.70
2025-04-22 1030.45 (-0.88) bullish bullish ubb-lbb 186.44 bullish 70.22 61.83 912.76 bullish 62.29 -13.51
2025-04-21 1039.85 (-0.91) bullish bullish >ubb 156.29 bullish 62.90 64.30 907.29 bullish 64.20 -2.99
2025-04-17 995.10 (4.3) bullish bearish ubb-lbb 63.07 bullish 51.90 56.66 905.30 bullish 61.88 -23.99
2025-04-16 990.25 (0.49) bullish bearish ubb-lbb 51.00 bullish 60.53 55.70 1005.80 bearish 55.95 -31.88
2025-04-15 987.35 (0.29) bullish bearish ubb-lbb 47.29 bullish 63.74 55.15 1009.99 bullish 57.76 -34.20

PEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 988.65 (-2.14) 285952(-13.58%) 106416 (-2.88%) 993.75 (-0.28%) 1258(-30.45%) 8272500(0.78%)
2025-04-28 990.75 (-0.21) 324784(-66.19%) 109477 (-77.54%) 996.55 (1.31%) 1641(-110.60%) 8208000(0.79%)
2025-04-25 981.20 (0.96) 539752(35.21%) 194362 (42.93%) 983.45 (-3.83%) 3456(20.86%) 8143500(77.33%)
2025-04-24 1021.60 (-4.12) 349725(23.09%) 110928 (24.59%) 1021.10 (-0.01%) 2735(3.95%) 1846500(-39.81%)
2025-04-23 1021.50 (0.01) 268976(-16.06%) 83648 (-50.68%) 1021.20 (-0.73%) 2627(-28.70%) 2581500(-62.23%)
2025-04-22 1030.45 (-0.88) 312185(-76.86%) 126041 (-80.59%) 1028.65 (-0.89%) 3381(-89.47%) 4188000(-69.68%)
2025-04-21 1039.85 (-0.91) 552116(20.15%) 227621 (11.31%) 1037.80 (4.12%) 6406(55.64%) 7106250(-10.06%)
2025-04-17 995.10 (4.3) 440892(37.40%) 201876 (39.50%) 995.00 (0.52%) 2842(53.20%) 7821000(7.03%)
2025-04-16 990.25 (0.49) 275998(22.71%) 122142 (25.45%) 989.80 (-0.01%) 1330(7.89%) 7271250(1.63%)
2025-04-15 987.35 (0.29) 213328(-47.62%) 91052 (-17.34%) 989.85 (2.13%) 1225(-9.22%) 7152750(0.80%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy