GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for UPL

Fundamental Analysis for UPL

UPL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UPL669.90 (0.3/0.05%/1.8/0.27%)N/A-LUnw < BC 0.72%S1 - P
0

UPL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 669.90 (0.04) 670.95 666.81 657.97 637.52 613.32 591.38 1676069(15.09%) 2426670.25
2025-04-29 669.60 (-1.3) 671.48 666.13 656.71 636.2 612.18 590.59 1423133(-121.84%) 2435062.75
2025-04-28 678.30 (2.43) 672.42 665.36 655.36 634.84 611.02 589.79 3157081(14.71%) 2400665.5
2025-04-25 661.85 (-3.38) 669.47 662.48 652.94 633.06 609.66 588.9 2692652(-6.10%) 2423418.75
2025-04-24 684.20 (0.63) 673.29 662.62 652 631.89 608.61 588.17 2856974(-30.49%) 2527123.15
2025-04-23 679.90 (1.06) 667.83 657.83 648.61 629.75 607.08 587.2 3727936(6.95%) 2456094.35
2025-04-22 672.70 (0.23) 661.79 652.92 645.32 627.71 605.61 586.27 3468794(54.02%) 2389939.2
2025-04-21 671.15 (2.23) 656.34 648.53 642.44 625.87 604.25 585.4 1595004(-39.70%) 2310143.95
2025-04-17 656.20 (-0.53) 648.94 643.5 639.42 624.02 602.9 584.54 2228299(-0.64%) 2255572.35
2025-04-16 659.65 (0.25) 645.31 640.68 637.65 622.71 601.82 583.82 2242497(10.47%) 2249627.85

UPL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 669.60 (0.04) bullish bullish ubb-lbb 87.30 bullish 74.14 56.98 641.30 bearish 55.41 -21.87
2025-04-28 678.30 (-1.3) bullish bullish ubb-lbb 89.76 bullish 67.34 60.78 633.02 bullish 58.15 -13.45
2025-04-25 661.85 (2.43) bullish bullish ubb-lbb 83.16 bullish 68.41 55.58 623.38 bullish 54.52 -29.37
2025-04-24 684.20 (-3.38) bullish bullish ubb-lbb 138.16 bullish 72.22 66.74 614.71 bullish 66.57 -2.85
2025-04-23 679.90 (0.63) bullish bullish ubb-lbb 124.68 bullish 60.87 65.50 607.23 bullish 66.13 -2.25
2025-04-22 672.70 (1.06) bullish bullish ubb-lbb 134.01 bullish 61.40 63.39 600.80 bullish 64.63 -9.15
2025-04-21 671.15 (0.23) bullish bullish ubb-lbb 111.83 bullish 53.91 62.93 596.20 bullish 63.22 -2.08
2025-04-17 656.20 (2.23) bullish bearish ubb-lbb 78.00 bullish 46.73 58.29 593.31 bullish 57.77 -12.02
2025-04-16 659.65 (-0.53) bullish bearish ubb-lbb 93.62 bullish 52.53 59.89 590.31 bearish 55.71 -11.44
2025-04-15 658.00 (0.25) bullish bearish ubb-lbb 70.81 bearish 56.82 59.40 588.85 bullish 57.91 -16.13

UPL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 669.60 (0.04) 1676069(15.09%) 906167 (35.12%) 673.05 (-1.14%) 2843(0.32%) 25753130(-1.81%)
2025-04-28 678.30 (-1.3) 1423133(-121.84%) 587945 (-105.34%) 680.70 (2.56%) 2834(-81.97%) 26219250(-1.37%)
2025-04-25 661.85 (2.43) 3157081(14.71%) 1207306 (-30.53%) 663.25 (-3.39%) 5157(11.11%) 26578325(84.35%)
2025-04-24 684.20 (-3.38) 2692652(-6.10%) 1575956 (14.59%) 685.75 (1.13%) 4584(-53.99%) 4159850(-87.39%)
2025-04-23 679.90 (0.63) 2856974(-30.49%) 1346007 (-69.61%) 678.00 (1.08%) 7059(-30.95%) 7795315(-106.47%)
2025-04-22 672.70 (1.06) 3727936(6.95%) 2282975 (12.12%) 670.70 (0.12%) 9244(7.70%) 16094690(-24.96%)
2025-04-21 671.15 (0.23) 3468794(54.02%) 2006291 (62.65%) 669.90 (1.99%) 8532(55.46%) 20112265(-22.49%)
2025-04-17 656.20 (2.23) 1595004(-39.70%) 749362 (-83.33%) 656.60 (-0.38%) 3800(26.95%) 24635255(-3.28%)
2025-04-16 659.65 (-0.53) 2228299(-0.64%) 1373820 (-1.09%) 659.10 (0.06%) 2776(-29.57%) 25442835(-3.47%)
2025-04-15 658.00 (0.25) 2242497(10.47%) 1388741 (31.80%) 658.70 (2.93%) 3597(-0.70%) 26326295(1.22%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy