GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for UPL

Fundamental Analysis for UPL

UPL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UPL722.20 (-4.35/-0.60%/-4.35/-0.60%)N/AO=HLUnw < BC -0.18%S1 - P
0

UPL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 727.35 (0.62) 710.2 695.7 680.66 662.52 645.13 620.33 2827536(-45.30%) 2700393.3
2025-07-22 722.85 (1.26) 701.62 688.67 675.75 659.87 643.47 619.26 4108448(-96.52%) 2637275.25
2025-07-21 713.75 (3.77) 691.01 681.07 670.79 657.3 641.87 618.22 8073738(81.23%) 2488422.95
2025-07-18 686.85 (-0.84) 679.63 673.81 666.27 655 640.42 617.26 1515065(-275.24%) 2126448.6
2025-07-17 692.65 (3.06) 676.03 670.91 664.1 653.7 639.48 616.56 5685069(66.09%) 2261633.6
2025-07-16 671.45 (-0.35) 667.71 666.08 661.09 652.11 638.4 615.79 1928069(10.45%) 2040994.45
2025-07-15 673.80 (2.12) 665.85 664.89 660 651.32 637.74 615.23 1726609(-1.10%) 1997929.9
2025-07-14 659.50 (1.02) 661.87 662.91 658.55 650.4 637.01 614.64 1745640(-22.93%) 2025074.25
2025-07-11 652.80 (-1.36) 663.05 663.66 658.45 650.03 636.55 614.19 2145893(-2.82%) 1997163.65
2025-07-10 661.65 (-0.47) 668.18 666.08 659.05 649.92 636.23 613.81 2206322(71.43%) 1965808

UPL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 727.35 (0.62) bullish bullish >ubb 192.33 bullish 82.50 73.45 659.15 bullish 65.33 -4.22
2025-07-22 722.85 (1.26) bullish bullish >ubb 217.71 bullish 82.52 72.43 652.91 bullish 65.99 -9.50
2025-07-21 713.75 (3.77) bullish bullish >ubb 173.47 bullish 80.99 70.28 648.78 bullish 65.18 -5.29
2025-07-18 686.85 (-0.84) bullish bullish ubb-lbb 118.77 bullish 77.62 62.22 646.74 bearish 58.76 -21.17
2025-07-17 692.65 (3.06) bullish bullish ubb-lbb 116.07 bullish 77.97 65.79 645.70 bullish 60.38 -8.93
2025-07-16 671.45 (-0.35) bullish bullish ubb-lbb 60.88 bearish 75.79 57.51 686.36 bearish 53.16 -42.93
2025-07-15 673.80 (2.12) bullish bullish ubb-lbb 59.66 bearish 64.49 58.98 688.96 bullish 51.85 -34.09
2025-07-14 659.50 (1.02) bearish bullish ubb-lbb -0.70 bearish 64.23 52.05 691.72 bearish 43.94 -55.15
2025-07-11 652.80 (-1.36) bearish bullish ubb-lbb -13.32 bearish 63.46 48.25 694.65 bearish 43.62 -65.02
2025-07-10 661.65 (-0.47) bullish bullish ubb-lbb 31.01 bullish 69.35 53.45 696.29 bearish 45.66 -51.80

UPL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 727.35 (0.62) 2827536(-45.30%) 1613741 (-0.68%) 727.95 (0.39%) 3892(-103.67%) 30072870(-1.93%)
2025-07-22 722.85 (1.26) 4108448(-96.52%) 1624762 (-138.69%) 725.10 (1.31%) 7927(-1.60%) 30654165(-4.18%)
2025-07-21 713.75 (3.77) 8073738(81.23%) 3878172 (79.49%) 715.60 (3.71%) 8054(63.98%) 31935995(2.45%)
2025-07-18 686.85 (-0.84) 1515065(-275.24%) 795315 (-272.19%) 689.05 (-0.94%) 2901(-147.74%) 31154160(0.18%)
2025-07-17 692.65 (3.06) 5685069(66.09%) 2960053 (56.27%) 695.55 (3.31%) 7187(69.99%) 31097250(-1.99%)
2025-07-16 671.45 (-0.35) 1928069(10.45%) 1294388 (42.47%) 672.50 (-0.36%) 2157(-124.11%) 31715130(0.96%)
2025-07-15 673.80 (2.12) 1726609(-1.10%) 744633 (-37.58%) 674.90 (1.85%) 4834(31.98%) 31410255(-1.61%)
2025-07-14 659.50 (1.02) 1745640(-22.93%) 1024439 (-1.66%) 662.40 (1.14%) 3288(-0.49%) 31917025(1.98%)
2025-07-11 652.80 (-1.36) 2145893(-2.82%) 1041495 (-6.32%) 654.85 (-0.47%) 3304(-25.54%) 31285595(-0.92%)
2025-07-10 661.65 (-0.47) 2206322(71.43%) 1107286 (70.85%) 657.90 (-0.45%) 4148(62.49%) 31572855(1.64%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy