GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for UPL

Fundamental Analysis for UPL

UPL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UPL696.95 (-7.05/-1.01%/-8.45/-1.20%)N/A-LBldBel 1H < BC 0.28%S1 - P
0

UPL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 704.00 (-0.26) 703.79 706.34 706.2 694.93 674.62 644.23 2826300(40.66%) 2192796.85
2025-09-08 705.80 (2.4) 703.68 706.86 706.43 694.56 674.02 643.63 1677209(37.14%) 2109722.7
2025-09-05 688.85 (-0.95) 702.63 707.09 706.49 694.1 673.38 643 1054221(-96.84%) 2122534.6
2025-09-04 695.40 (-2.9) 709.51 711.14 708.35 694.31 673.07 642.54 2075117(-5.87%) 2154389.15
2025-09-03 715.60 (0.69) 716.57 714.64 709.72 694.27 672.62 642.01 2196910(-36.74%) 2207471.7
2025-09-02 710.65 (-2.43) 717.05 714.43 709.1 693.4 671.75 641.27 3003994(40.55%) 2726227.45
2025-09-01 727.95 (1.68) 720.25 715.27 708.93 692.7 670.96 640.57 1785815(-38.43%) 2917431.25
2025-08-29 715.75 (-0.13) 716.41 712.45 706.93 691.26 669.81 639.69 2472182(-59.18%) 2953016.05
2025-08-28 716.70 (-0.89) 716.74 711.72 706 690.26 668.89 638.93 3935173(16.15%) 2908885.45
2025-08-26 723.10 (0.04) 716.75 710.62 704.88 689.18 667.92 638.15 3299511(-41.79%) 2887368.35

UPL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 704.00 (-0.26) bullish bearish ubb-lbb -5.55 bearish 61.19 49.89 684.20 bearish 38.32 -65.14
2025-09-08 705.80 (2.4) bearish bearish ubb-lbb -25.22 bearish 60.31 50.61 684.20 bearish 41.90 -61.97
2025-09-05 688.85 (-0.95) bearish bullish ubb-lbb -79.97 bearish 59.89 43.41 684.19 bullish 35.08 -91.81
2025-09-04 695.40 (-2.9) bearish bullish ubb-lbb -21.15 bearish 59.88 45.81 681.82 bearish 37.28 -76.00
2025-09-03 715.60 (0.69) bullish bullish ubb-lbb 64.53 bullish 61.70 54.41 679.36 bearish 41.39 -42.26
2025-09-02 710.65 (-2.43) bullish bullish ubb-lbb 59.06 bullish 60.75 52.37 676.79 bearish 43.88 -50.50
2025-09-01 727.95 (1.68) bullish bullish ubb-lbb 96.76 bullish 64.53 61.24 674.12 bearish 49.28 -20.76
2025-08-29 715.75 (-0.13) bullish bullish ubb-lbb 50.95 bullish 60.00 56.41 671.33 bearish 44.06 -40.18
2025-08-28 716.70 (-0.89) bullish bullish ubb-lbb 93.32 bullish 61.16 56.92 668.43 bullish 45.70 -38.66
2025-08-26 723.10 (0.04) bullish bullish ubb-lbb 87.81 bullish 51.77 60.35 665.40 bullish 49.06 -28.48

UPL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 704.00 (-0.26) 2826300(40.66%) 1291050 (33.34%) 697.95 (-0.01%) 5045(17.72%) 36461695(5.20%)
2025-09-08 705.80 (2.4) 1677209(37.14%) 860663 (43.51%) 698.00 (1.83%) 4151(35.15%) 34564695(3.94%)
2025-09-05 688.85 (-0.95) 1054221(-96.84%) 486180 (-197.30%) 685.20 (-1.09%) 2692(-27.79%) 33204275(0.09%)
2025-09-04 695.40 (-2.9) 2075117(-5.87%) 1445421 (47.72%) 692.70 (-3.31%) 3440(-2.44%) 33174465(3.03%)
2025-09-03 715.60 (0.69) 2196910(-36.74%) 755631 (-108.52%) 715.65 (0.87%) 3524(-10.41%) 32169055(1.48%)
2025-09-02 710.65 (-2.43) 3003994(40.55%) 1575614 (50.53%) 709.45 (-1.96%) 3891(30.58%) 31693450(3.03%)
2025-09-01 727.95 (1.68) 1785815(-38.43%) 779493 (-73.93%) 723.35 (2.10%) 2701(-45.80%) 30732755(0.71%)
2025-08-29 715.75 (-0.13) 2472182(-59.18%) 1355743 (-42.70%) 708.15 (-0.96%) 3938(-77.15%) 30515955(87.71%)
2025-08-28 716.70 (-0.89) 3935173(16.15%) 1934607 (4.73%) 714.95 (-0.71%) 6976(-23.14%) 3750640(-168.86%)
2025-08-26 723.10 (0.04) 3299511(-41.79%) 1843196 (-9.60%) 720.00 (-0.61%) 8590(-15.13%) 10083910(-66.17%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy