GIFT NIFTY 25078.50 [0.02%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for ASTRAL

Fundamental Analysis for ASTRAL

ASTRAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ASTRAL1438.40 (-23.6/-1.62%/-50.6/-3.40%)N/A-LBldBel 1H < BC -0.29%S2-S1
0

ASTRAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1462.00 (-23.6) 1446 1427.56 1414.07 1422.78 1439.25 1511.18 828879(44.99%) 1353615.7
2025-09-08 1462.00 (0.49) 1438 1419.91 1409.02 1421.18 1438.79 1511.68 455948(-116.99%) 1347226.4
2025-09-05 1454.90 (2.31) 1425.99 1410.55 1403.45 1419.51 1438.32 1512.17 989366(53.02%) 1351184.15
2025-09-04 1421.30 (-0.31) 1411.54 1400.7 1398.03 1418.07 1437.99 1512.75 464800(4.25%) 1312302.85
2025-09-03 1425.70 (0.55) 1406.66 1396.12 1395.58 1417.94 1438.32 1513.67 445062(-34.56%) 1311640
2025-09-02 1417.90 (0.75) 1397.14 1389.54 1392.41 1417.62 1438.58 1514.55 598869(25.73%) 1301665.45
2025-09-01 1407.30 (3.38) 1386.76 1383.24 1389.73 1417.61 1439 1515.52 444781(-16.29%) 1311700.55
2025-08-29 1359.80 (-0.15) 1376.49 1377.9 1387.88 1418.03 1439.64 1516.61 517230(-70.18%) 1332011.25
2025-08-28 1361.80 (-2.08) 1384.83 1381.92 1390.83 1420.4 1441.25 1518.18 880210(-2.73%) 1338145.4
2025-08-26 1390.10 (-1.74) 1396.35 1386.39 1393.89 1422.8 1442.85 1519.75 904261(45.48%) 1317933.65

ASTRAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1462.00 (-1.74) bullish bullish ubb-lbb 109.36 bullish 64.91 59.94 1372.53 bearish 66.81 -10.10
2025-09-08 1462.00 (0.49) bullish bullish ubb-lbb 132.28 bullish 74.32 59.94 1361.17 bullish 67.59 -7.44
2025-09-05 1454.90 (2.31) bullish bullish ubb-lbb 108.40 bullish 78.08 58.89 1352.74 bullish 63.99 -1.90
2025-09-04 1421.30 (-0.31) bullish bullish ubb-lbb 73.46 bullish 69.68 53.55 1346.65 bullish 55.44 -15.03
2025-09-03 1425.70 (0.55) bullish bullish ubb-lbb 81.07 bullish 63.05 54.41 1340.19 bullish 53.95 -12.55
2025-09-02 1417.90 (0.75) bullish bullish ubb-lbb 63.42 bullish 44.98 53.17 1333.30 bullish 50.51 -16.33
2025-09-01 1407.30 (3.38) bullish bullish ubb-lbb 31.15 bullish 42.48 51.51 1325.98 bearish 49.65 -22.08
2025-08-29 1359.80 (-0.15) bearish bullish ubb-lbb -31.88 bullish 40.03 43.11 1318.19 bullish 44.86 -47.86
2025-08-28 1361.80 (-2.08) bearish bullish ubb-lbb -19.40 bullish 39.97 43.41 1309.91 bullish 51.65 -46.77
2025-08-26 1390.10 (-1.74) bearish bullish ubb-lbb 22.98 bullish 41.15 47.67 1301.09 bearish 54.91 -31.42

ASTRAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1462.00 (-1.74) 828879(44.99%) 522473 (69.48%) 1471.80 (0.41%) 4932(33.68%) 7931775(8.25%)
2025-09-08 1462.00 (0.49) 455948(-116.99%) 159480 (-243.93%) 1465.70 (0.21%) 3271(-59.55%) 7277700(2.03%)
2025-09-05 1454.90 (2.31) 989366(53.02%) 548500 (58.25%) 1462.60 (2.47%) 5219(66.99%) 7130225(6.22%)
2025-09-04 1421.30 (-0.31) 464800(4.25%) 228995 (-9.50%) 1426.50 (-0.21%) 1723(-9.52%) 6686525(-1.41%)
2025-09-03 1425.70 (0.55) 445062(-34.56%) 250742 (-43.61%) 1429.50 (0.43%) 1887(-50.08%) 6780875(-2.33%)
2025-09-02 1417.90 (0.75) 598869(25.73%) 360102 (44.61%) 1423.40 (0.65%) 2832(6.85%) 6938550(-2.13%)
2025-09-01 1407.30 (3.38) 444781(-16.29%) 199468 (-68.30%) 1414.10 (3.51%) 2638(10.61%) 7086025(-2.49%)
2025-08-29 1359.80 (-0.15) 517230(-70.18%) 335702 (-52.18%) 1364.40 (0.45%) 2358(-185.92%) 7262400(68.92%)
2025-08-28 1361.80 (-2.08) 880210(-2.73%) 510872 (-19.00%) 1358.20 (-2.33%) 6742(24.30%) 2257175(-23.80%)
2025-08-26 1390.10 (-1.74) 904261(45.48%) 607955 (61.92%) 1389.80 (-1.86%) 5104(-8.88%) 2794375(-54.48%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy