GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ASTRAL

Fundamental Analysis for ASTRAL

ASTRAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ASTRAL1345.10 (-19.4/-1.43%/-9.5/-0.71%)N/A-LUnwBel 1H < BC 0.42%S2-S1
0

ASTRAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1345.10 (-1.44) 1358.61 1352.48 1338.69 1361 1461.51 1620.58 249868(-16.50%) 589909.4
2025-04-29 1364.50 (-0.46) 1365.36 1354.12 1338.02 1361.65 1463.86 1623.35 291087(0.00%) 589921.65
2025-04-28 1370.80 (-0.46) 0.00 291087(-117.16%)
2025-04-28 1370.80 (1.98) 1365.8 1351.81 1335.23 1361.54 1465.87 1625.95 632125(8.00%) 600335.55
2025-04-25 1343.60 (-3.55) 1359.54 1342.44 1327.35 1360.76 1469.75 1631.1 581544(-102.77%) 657429.1
2025-04-24 1391.30 (-1.17) 1367.52 1342.18 1325.64 1361.46 1472.3 1633.99 1179224(10.74%) 668652
2025-04-23 1407.60 (2.77) 1355.62 1331.26 1318.73 1360.25 1473.93 1636.43 1052588(42.05%) 674476.4
2025-04-22 1368.60 (2.33) 1329.64 1314.3 1309.37 1358.31 1475.27 1638.73 610013(-5.85%) 642954.65
2025-04-21 1336.70 (2.24) 1310.16 1302.23 1303.14 1357.89 1477.43 1641.44 645710(6.83%) 609408.35
2025-04-17 1306.80 (-0.54) 1296.88 1294.57 1299.61 1358.76 1480.27 1644.51 601613(8.77%) 596197.8

ASTRAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1364.50 (-1.44) bullish bullish ubb-lbb 80.57 bullish 73.99 55.08 1295.11 bullish 54.66 -29.23
2025-04-28 1370.80 (-0.46) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 1370.80 (-0.46) bullish bullish ubb-lbb 73.87 bullish 66.40 56.25 1287.55 bullish 57.93 -25.24
2025-04-25 1343.60 (1.98) bullish bullish ubb-lbb 83.92 bullish 61.03 52.48 1270.95 bearish 54.74 -41.29
2025-04-24 1391.30 (-3.55) bullish bullish ubb-lbb 173.20 bullish 67.57 61.06 1261.84 bullish 63.77 -13.15
2025-04-23 1407.60 (-1.17) bullish bullish >ubb 222.88 bullish 74.04 64.40 1252.15 bullish 60.38 -3.54
2025-04-22 1368.60 (2.77) bullish bullish >ubb 202.09 bullish 71.87 59.47 1246.09 bullish 57.50 -18.94
2025-04-21 1336.70 (2.33) bullish bearish ubb-lbb 118.47 bullish 63.90 54.71 1244.05 bearish 53.47 -20.91
2025-04-17 1306.80 (2.24) bullish bearish ubb-lbb 57.08 bullish 55.31 49.55 1347.83 bullish 49.71 -46.44
2025-04-16 1313.80 (-0.54) bullish bearish ubb-lbb 61.12 bullish 57.18 50.81 1349.94 bearish 48.60 -40.46

ASTRAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1364.50 (-1.44) 249868(-16.50%) 89805 (-7.53%) 1371.90 (-0.49%) 1972(-26.22%) 5206996(-0.59%)
2025-04-28 1370.80 (-0.46) 291087(0.00%) 96563 (0.00%) 1378.60 (2.31%) 2489(-52.39%) 5237824(1.35%)
2025-04-28 1370.80 (-0.46) 291087(-117.16%) 96563 (-155.67%) 1378.60 (2.31%) 2489(-52.39%) 5237824(1.35%)
2025-04-25 1343.60 (1.98) 632125(8.00%) 246883 (-26.78%) 1346.70 (-3.33%) 3793(20.17%) 5166993(85.22%)
2025-04-24 1391.30 (-3.55) 581544(-102.77%) 313007 (-110.49%) 1391.60 (-0.89%) 3028(-101.95%) 763727(-135.94%)
2025-04-23 1407.60 (-1.17) 1179224(10.74%) 658860 (41.16%) 1404.00 (2.70%) 6115(-40.38%) 1801970(-79.86%)
2025-04-22 1368.60 (2.77) 1052588(42.05%) 387686 (27.70%) 1366.10 (1.93%) 8584(26.25%) 3240977(-30.91%)
2025-04-21 1336.70 (2.33) 610013(-5.85%) 280296 (10.17%) 1339.80 (2.41%) 6331(25.37%) 4242887(-19.13%)
2025-04-17 1306.80 (2.24) 645710(6.83%) 251803 (5.48%) 1307.50 (-0.86%) 4725(9.46%) 5054691(-2.78%)
2025-04-16 1313.80 (-0.54) 601613(8.77%) 238002 (-18.33%) 1318.70 (1.78%) 4278(35.04%) 5195252(4.44%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy