GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ASTRAL

Fundamental Analysis for ASTRAL

ASTRAL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ASTRAL1555.60 (-10.5/-0.68%/-4.5/-0.29%)N/A-LBldBel 15M > TC -1.65%P - R1
0

ASTRAL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1480.70 (2.07) 1462.5 1453.43 1442.06 1432.14 1436.1 1487.37 693278(42.69%) 524650.95
2025-10-31 1450.10 (-1.02) 1453.4 1447.37 1437.99 1430.16 1435.2 1487.43 397294(13.49%) 507257.6
2025-10-30 1464.90 (0.01) 1455.04 1446.77 1436.71 1429.34 1434.9 1487.81 343690(-22.24%) 513346.65
2025-10-29 1464.80 (1) 1450.12 1442.74 1433.75 1427.89 1434.29 1488.04 420127(-36.04%) 525187.4
2025-10-28 1450.20 (1.03) 1442.77 1437.84 1430.48 1426.39 1433.68 1488.27 571560(14.64%) 522989.6
2025-10-27 1435.20 (0.31) 1439.06 1435.09 1428.4 1425.42 1433.34 1488.66 487878(-27.29%) 537745.05
2025-10-24 1430.80 (-1.75) 1440.99 1435.07 1427.69 1425.02 1433.31 1489.19 621026(-34.26%) 541748.45
2025-10-23 1455.80 (0.63) 1446.08 1436.01 1427.36 1424.78 1433.36 1489.78 833768(96.05%) 535193.2
2025-10-21 1446.70 (-0.1) 1441.23 1431.62 1424.36 1423.51 1432.9 1490.12 32936(-1264.07%) 517848.9
2025-10-20 1448.20 (0.4) 1438.49 1428.26 1422.01 1422.57 1432.63 1490.56 449269(-2.12%) 552049.7

ASTRAL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 1480.70 (2.07) bullish bullish ubb-lbb 117.67 bullish 65.29 62.97 1417.62 bullish 63.35 -6.39
2025-10-31 1450.10 (-1.02) bullish bullish ubb-lbb 80.03 bullish 65.37 55.33 1414.38 bullish 60.25 -23.67
2025-10-30 1464.90 (0.01) bullish bullish ubb-lbb 105.27 bullish 63.81 60.98 1412.14 bullish 61.70 -4.28
2025-10-29 1464.80 (1) bullish bullish ubb-lbb 110.70 bullish 57.25 60.96 1411.00 bullish 60.86 -3.91
2025-10-28 1450.20 (1.03) bullish bullish ubb-lbb 78.75 bullish 60.09 57.24 1460.98 bullish 58.03 -16.46
2025-10-27 1435.20 (0.31) bullish bullish ubb-lbb 44.68 bullish 59.41 52.97 1462.00 bullish 55.91 -28.63
2025-10-24 1430.80 (-1.75) bullish bullish ubb-lbb 67.29 bullish 65.90 51.66 1410.14 bearish 54.85 -30.83
2025-10-23 1455.80 (0.63) bullish bullish ubb-lbb 103.53 bullish 73.14 60.60 1401.70 bullish 61.31 -6.00
2025-10-21 1446.70 (-0.1) bullish bullish ubb-lbb 104.45 bullish 64.58 58.15 1393.75 bullish 61.99 -12.09
2025-10-20 1448.20 (0.4) bullish bullish ubb-lbb 85.04 bullish 59.57 58.71 1386.78 bullish 63.80 -7.79

ASTRAL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 1480.70 (2.07) 693278(42.69%) 340046 (35.27%) 1485.60 (2.33%) 4244(63.55%) 8239900(1.23%)
2025-10-31 1450.10 (-1.02) 397294(13.49%) 220107 (20.75%) 1451.00 (-0.95%) 1547(30.45%) 8138325(0.52%)
2025-10-30 1464.90 (0.01) 343690(-22.24%) 174433 (-31.86%) 1464.80 (-0.51%) 1076(-142.19%) 8096250(0.55%)
2025-10-29 1464.80 (1) 420127(-36.04%) 230003 (-23.96%) 1472.30 (1.32%) 2606(-32.04%) 8051625(94.96%)
2025-10-28 1450.20 (1.03) 571560(14.64%) 285102 (13.90%) 1452.80 (1.28%) 3441(-88.46%) 405450(-216.35%)
2025-10-27 1435.20 (0.31) 487878(-27.29%) 245475 (-40.65%) 1434.20 (0.39%) 6485(-35.50%) 1282650(-142.88%)
2025-10-24 1430.80 (-1.75) 621026(-34.26%) 345269 (-57.03%) 1428.60 (-1.86%) 8787(-25.01%) 3115250(-85.57%)
2025-10-23 1455.80 (0.63) 833768(96.05%) 542164 (96.22%) 1455.20 (0.58%) 10985(97.85%) 5780850(-44.51%)
2025-10-21 1446.70 (-0.1) 32936(-1264.07%) 20501 (-1255.87%) 1446.70 (-0.37%) 236(-935.17%) 8353800(-0.27%)
2025-10-20 1448.20 (0.4) 449269(-2.12%) 277966 (-0.31%) 1452.00 (0.63%) 2443(-34.83%) 8376325(-3.36%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy