| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| Bajaj Auto Ltd. | ₹ 8,075.50(-213.00 (-2.57%)) | 1.73 | 554118 | 320776 |
| Bayer Cropscience Ltd. | ₹ 6,336.00(-28.00 (-0.44%)) | 1.51 | 27768 | 18387 |
| InterGlobe Aviation Ltd. | ₹ 5,803.00(-41.00 (-0.70%)) | 1.56 | 877612 | 562444 |
| Computer Age Management Services Ltd. | ₹ 4,034.30(-162.40 (-3.87%)) | 1.54 | 368790 | 240064 |
| eClerx Services Ltd. | ₹ 3,646.80(-12.20 (-0.33%)) | 4.14 | 620008 | 149682 |
| AIA Engineering Ltd. | ₹ 3,258.90(-64.70 (-1.95%)) | 3.27 | 119186 | 36450 |
| GlaxoSmithKline Pharmaceuticals Ltd. | ₹ 3,144.20(-18.20 (-0.58%)) | 1.64 | 115563 | 70502 |
| TVS Motor Company Ltd. | ₹ 2,774.40(-23.30 (-0.83%)) | 1.69 | 909208 | 538356 |
| Authum Investment & Infrastructure Ltd. | ₹ 2,740.80(-67.30 (-2.40%)) | 3.79 | 3537425 | 933008 |
| MphasiS Ltd. | ₹ 2,625.00(-28.50 (-1.07%)) | 2.92 | 1931951 | 661405 |
| Bajaj Finserv Ltd. | ₹ 1,985.80(-46.50 (-2.29%)) | 2.61 | 4102292 | 1570661 |
| Zen Technologies Ltd. | ₹ 1,779.60(-86.90 (-4.66%)) | 1.54 | 333100 | 216352 |
| APL Apollo Tubes Ltd. | ₹ 1,543.10(-143.30 (-8.50%)) | 2.61 | 2369698 | 909480 |
| Ipca Laboratories Ltd. | ₹ 1,509.00(-31.80 (-2.06%)) | 1.54 | 780651 | 507231 |
| Cholamandalam Investment & Finance Company Ltd. | ₹ 1,503.80(-47.60 (-3.07%)) | 2.17 | 4161435 | 1920752 |
| Bharat Forge Ltd. | ₹ 1,204.00(-13.00 (-1.07%)) | 1.83 | 1123836 | 615333 |
| KFIN Technologies Ltd. | ₹ 1,164.60(-68.00 (-5.52%)) | 3.09 | 4336918 | 1403519 |
| Intellect Design Arena Ltd. | ₹ 1,036.40(-105.60 (-9.25%)) | 2.71 | 1619571 | 596916 |
| Alembic Pharmaceuticals Ltd. | ₹ 997.50(-21.00 (-2.06%)) | 1.85 | 129726 | 70068 |
| Adani Green Energy Ltd. | ₹ 975.90(-44.80 (-4.39%)) | 1.62 | 2521495 | 1552138 |
| Great Eastern Shipping Company Ltd. | ₹ 961.85(-14.20 (-1.45%)) | 1.53 | 351498 | 320776 |
| Bajaj Finance Ltd. | ₹ 913.75(-45.20 (-4.71%)) | 2.43 | 24415481 | 18387 |
| Welspun Corp Ltd. | ₹ 886.90(-10.60 (-1.18%)) | 1.57 | 657935 | 562444 |
| Life Insurance Corporation of India | ₹ 886.85(-30.15 (-3.29%)) | 1.87 | 1223102 | 240064 |
| Indian Railway Catering & Tourism Corporation Ltd. | ₹ 746.25(-10.90 (-1.44%)) | 1.55 | 878236 | 149682 |
| Five-Star Business Finance Ltd. | ₹ 690.00(-32.10 (-4.45%)) | 2.31 | 1247048 | 36450 |
| Chennai Petroleum Corporation Ltd. | ₹ 687.60(-74.00 (-9.72%)) | 1.86 | 5841759 | 70502 |
| Shriram Finance Ltd. | ₹ 615.85(-17.70 (-2.79%)) | 2.17 | 16922561 | 538356 |
| LIC Housing Finance Ltd. | ₹ 606.90(-7.80 (-1.27%)) | 2.12 | 3085959 | 933008 |
| IIFL Finance Ltd. | ₹ 516.85(-12.30 (-2.32%)) | 1.8 | 2126397 | 661405 |
| Minda Corporation Ltd. | ₹ 510.95(-3.30 (-0.64%)) | 1.58 | 253211 | 1570661 |
| Gujarat Gas Ltd. | ₹ 460.30(-14.25 (-3.00%)) | 1.71 | 535524 | 216352 |
| Poonawalla Fincorp Ltd. | ₹ 413.30(-19.15 (-4.43%)) | 1.69 | 3003450 | 909480 |
| Rites Ltd. | ₹ 264.60(-9.05 (-3.31%)) | 1.81 | 674230 | 507231 |
| Honasa Consumer Ltd. | ₹ 263.70(-11.55 (-4.20%)) | 1.9 | 788822 | 1920752 |
| Aditya Birla Capital Ltd. | ₹ 260.35(-10.60 (-3.91%)) | 2.3 | 8927460 | 615333 |
| Bharat Heavy Electricals Ltd. | ₹ 240.15(-10.90 (-4.34%)) | 1.7 | 6249024 | 1403519 |
| NCC Ltd. | ₹ 218.25(-6.50 (-2.89%)) | 1.51 | 2665142 | 596916 |
| Bank of India | ₹ 113.14(-1.55 (-1.35%)) | 1.88 | 11398412 | 70068 |
| SBFC Finance Ltd. | ₹ 109.46(-5.03 (-4.39%)) | 1.51 | 3959677 | 1552138 |
| HFCL Ltd. | ₹ 75.94(-3.31 (-4.18%)) | 2.16 | 19087592 | 320776 |
| Sagility India Ltd. | ₹ 43.94(-0.41 (-0.92%)) | 1.64 | 34156738 | 18387 |
| Trident Ltd. | ₹ 31.49(-0.04 (-0.13%)) | 4 | 143915459 | 562444 |