| Time | SPOT | CALLS Chng OI | PUTS Chng OI | DIFF IN OI | DIR OF Chng | Chng IN DIR | PCR | Sentiment |
| 15:30:00 | 24246.25 | -725.925K | 8978K | 9704K | -3803625 | 46.751 | ||
| 15:25:00 | 24289.5 | -722.025K | 12786K | 13508K | -2820450 | 50.161 | ||
| 15:20:00 | 24323.45 | -710.85K | 15617K | 16328K | -3200850 | 52.275 | ||
| 15:15:00 | 24350.4 | -685.575K | 18844K | 19529K | -2520225 | 54.008 | ||
| 15:10:00 | 24381 | -657.075K | 21392K | 22049K | -1147350 | 54.902 | ||
| 15:05:00 | 24372.95 | -633.525K | 22563K | 23197K | -534000 | 54.796 | ||
| 15:00:00 | 24372.95 | -583.275K | 23147K | 23731K | -319050 | 52.992 | ||
| 14:55:00 | 24378.6 | -553.575K | 23496K | 24050K | -238350 | 51.997 | ||
| 14:50:00 | 24354.55 | -548.25K | 23740K | 24288K | -1568625 | 51.97 | ||
| 14:45:00 | 24341.35 | -537.75K | 25319K | 25857K | -716775 | 52.798 | ||
| 14:40:00 | 24340.7 | -534.525K | 26039K | 26574K | 313050 | 53.238 | ||
| 14:35:00 | 24328.2 | -529.95K | 25731K | 26261K | -348825 | 52.798 | ||
| 14:30:00 | 24335.25 | -522.6K | 26087K | 26609K | 260175 | 52.773 | ||
| 14:25:00 | 24337.45 | -508.275K | 25841K | 26349K | 202275 | 51.988 | ||
| 14:20:00 | 24337.2 | -503.7K | 25643K | 26147K | 403500 | 51.648 | ||
| 14:15:00 | 24340.5 | -499.05K | 25244K | 25743K | -45150 | 51.152 | ||
| 14:10:00 | 24338.95 | -494.4K | 25294K | 25789K | 346800 | 51.006 | ||
| 14:05:00 | 24347.95 | -489K | 24953K | 25442K | -210450 | 50.53 | ||
| 14:00:00 | 24350.45 | -487.5K | 25165K | 25652K | -20025 | 50.635 | ||
| 13:55:00 | 24338.4 | -483.375K | 25189K | 25672K | -190425 | 50.493 | ||
| 13:50:00 | 24346.15 | -483K | 25380K | 25863K | -64950 | 50.625 | ||
| 13:45:00 | 24346.6 | -481.725K | 25446K | 25928K | -44550 | 50.626 | ||
| 13:40:00 | 24346.35 | -477.45K | 25495K | 25972K | 29850 | 50.498 | ||
| 13:35:00 | 24338.75 | -474.975K | 25467K | 25942K | -391800 | 50.382 | ||
| 13:30:00 | 24334.4 | -471.225K | 25863K | 26334K | -134850 | 50.539 | ||
| 13:25:00 | 24335.6 | -467.4K | 26002K | 26469K | -380550 | 50.498 | ||
| 13:20:00 | 24331.85 | -465.975K | 26384K | 26849K | -73200 | 50.733 | ||
| 13:15:00 | 24334.3 | -463.8K | 26459K | 26923K | -154875 | 50.706 | ||
| 13:10:00 | 24336.95 | -461.625K | 26616K | 27078K | -677625 | 50.741 | ||
| 13:05:00 | 24333.25 | -457.425K | 27298K | 27755K | -494625 | 51.095 | ||
| 13:00:00 | 24340.9 | -455.175K | 27795K | 28250K | -592050 | 51.382 | ||
| 12:55:00 | 24356.1 | -451.425K | 28390K | 28842K | 708525 | 51.684 | ||
| 12:50:00 | 24353.65 | -447.375K | 27686K | 28133K | 208350 | 51.001 | ||
| 12:45:00 | 24358.6 | -441.75K | 27483K | 27925K | -79200 | 50.636 | ||
| 12:40:00 | 24357.35 | -437.175K | 27567K | 28004K | -43500 | 50.527 | ||
| 12:35:00 | 24358.85 | -433.95K | 27614K | 28048K | -568125 | 50.441 | ||
| 12:30:00 | 24350.65 | -430.875K | 28185K | 28616K | -172575 | 50.748 | ||
| 12:25:00 | 24351.15 | -428.025K | 28360K | 28788K | 110475 | 50.771 | ||
| 12:20:00 | 24345.6 | -419.625K | 28258K | 28678K | 96300 | 50.384 | ||
| 12:15:00 | 24343.05 | -408K | 28174K | 28582K | -343125 | 49.897 | ||
| 12:10:00 | 24344.35 | -405.6K | 28519K | 28925K | -43425 | 50.06 | ||
| 12:05:00 | 24346.7 | -401.4K | 28567K | 28968K | 137700 | 49.943 | ||
| 12:00:00 | 24342.1 | -396.9K | 28434K | 28830K | -611550 | 49.685 | ||
| 11:55:00 | 24332.7 | -390.375K | 29052K | 29442K | -90300 | 49.896 | ||
| 11:50:00 | 24326.6 | -386.925K | 29145K | 29532K | 230775 | 49.84 | ||
| 11:45:00 | 24331.25 | -380.4K | 28921K | 29302K | 224025 | 49.449 | ||
| 11:40:00 | 24331.7 | -378.3K | 28699K | 29078K | -54825 | 49.217 | ||
| 11:35:00 | 24328.2 | -368.55K | 28764K | 29132K | -19575 | 48.924 | ||
| 11:30:00 | 24331.35 | -351K | 28801K | 29152K | -422625 | 48.351 | ||
| 11:25:00 | 24335 | -347.55K | 29227K | 29575K | 400650 | 48.531 | ||
| 11:20:00 | 24357.2 | -340.275K | 28834K | 29174K | -14100 | 48.015 | ||
| 11:15:00 | 24331 | -324K | 28864K | 29188K | 388500 | 47.501 | ||
| 11:10:00 | 24330.8 | -320.175K | 28479K | 28799K | 514425 | 47.114 | ||
| 11:05:00 | 24350.5 | -316.425K | 27969K | 28285K | 667950 | 46.646 | ||
| 11:00:00 | 24348 | -312.375K | 27305K | 27617K | 79950 | 46.067 | ||
| 10:55:00 | 24326.6 | -308.475K | 27229K | 27537K | -180150 | 45.894 | ||
| 10:50:00 | 24327.1 | -305.85K | 27411K | 27717K | -181725 | 45.936 | ||
| 10:45:00 | 24322.85 | -305.175K | 27594K | 27899K | 88050 | 46.038 | ||
| 10:40:00 | 24308.5 | -301.35K | 27510K | 27811K | -1488375 | 45.863 | ||
| 10:35:00 | 24310.3 | -293.925K | 29005K | 29299K | -1444800 | 46.638 | ||
| 10:30:00 | 24332.75 | -266.25K | 30478K | 30744K | 963750 | 46.757 | ||
| 10:25:00 | 24357.5 | -260.25K | 29520K | 29780K | 474225 | 45.945 | ||
| 10:20:00 | 24356.7 | -256.35K | 29050K | 29306K | -201075 | 45.52 | ||
| 10:15:00 | 24353.45 | -242.325K | 29265K | 29507K | 27600 | 45.246 | ||
| 10:10:00 | 24363.2 | -227.775K | 29252K | 29480K | 1401525 | 44.815 | ||
| 10:05:00 | 24353.85 | -221.475K | 27857K | 28078K | 574725 | 43.742 | ||
| 10:00:00 | 24367.15 | -195.9K | 27308K | 27503K | 987075 | 42.693 | ||
| 09:55:00 | 24386.8 | -187.425K | 26329K | 26516K | 2619450 | 41.854 | ||
| 09:50:00 | 24383.8 | -169.05K | 23728K | 23897K | 2183250 | 39.768 | ||
| 09:45:00 | 24349.45 | -157.425K | 21556K | 21714K | 3880575 | 38.15 | ||
| 09:35:00 | 24336.8 | -132.45K | 17701K | 17833K | 4935450 | 35.241 | ||
| 09:30:00 | 24320.25 | -105.825K | 12792K | 12898K | 1501875 | 31.759 | ||
| 09:25:00 | 24306.8 | -83.55K | 11312K | 11396K | 6504075 | 30.474 | ||
| 09:20:00 | 24315.15 | -48.675K | 4843K | 4892K | 4891650 | 26.136 |
Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data. Oi Data Updated at : 2025-04-30 15:27:02
© 2025 FnO Ticks. All Rights Reserved.