| Tr | Symbol | LTP | chg | chg% | OI chg% | Vol | Vol chg% | PCR | VWAP | FOHL | OHL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LU | AARTIIND | 418.00 | -27.35 | -6.14% | Please LOGIN to view data. | ||||||
| LB | ABB | 5233.00 | 42.40 | 0.82% | Please LOGIN to view data. | ||||||
| LB | ABCAPITAL | 291.60 | 2.65 | 0.92% | Please LOGIN to view data. | ||||||
| LU | ABFRL | 77.92 | -4.89 | -5.91% | Please LOGIN to view data. | ||||||
| SB | ACC | 1785.70 | -23.70 | -1.31% | Please LOGIN to view data. | ||||||
| LB | ADANIENT | 2411.00 | 59.10 | 2.51% | Please LOGIN to view data. | ||||||
| LB | ADANIGREEN | 982.00 | 14.00 | 1.45% | Please LOGIN to view data. | ||||||
| LB | ADANIPORTS | 1401.40 | 7.00 | 0.50% | Please LOGIN to view data. | ||||||
| LB | ALKEM | 5439.50 | 100.00 | 1.87% | Please LOGIN to view data. | ||||||
| SB | AMBUJACEM | 558.95 | -10.45 | -1.84% | Please LOGIN to view data. | ||||||
| SB | ANGELONE | 2213.40 | -124.40 | -5.32% | Please LOGIN to view data. | ||||||
| LU | APOLLOTYRE | 479.00 | -16.35 | -3.30% | Please LOGIN to view data. | ||||||
| LU | ATGL | 589.50 | -48.20 | -7.56% | Please LOGIN to view data. | ||||||
| LB | AUROPHARMA | 1117.20 | 61.60 | 5.84% | Please LOGIN to view data. | ||||||
| LB | AXISBANK | 1092.50 | 16.70 | 1.55% | Please LOGIN to view data. | ||||||
| LU | BALKRISIND | 2689.90 | -68.80 | -2.49% | Please LOGIN to view data. | ||||||
| LB | BANKINDIA | 118.85 | 0.69 | 0.58% | Please LOGIN to view data. | ||||||
| SC | BHARTIARTL | 1918.80 | 18.50 | 0.97% | Please LOGIN to view data. | ||||||
| LB | BHEL | 228.37 | 7.32 | 3.31% | Please LOGIN to view data. | ||||||
| SC | BPCL | 321.55 | 2.85 | 0.89% | Please LOGIN to view data. | ||||||
| SB | BSE | 2164.00 | -107.20 | -4.72% | Please LOGIN to view data. | ||||||
| LU | BSOFT | 388.60 | -25.65 | -6.19% | Please LOGIN to view data. | ||||||
| SB | CHAMBLFERT | 515.25 | -22.75 | -4.23% | Please LOGIN to view data. | ||||||
| SB | CHOLAFIN | 1491.50 | -25.90 | -1.71% | Please LOGIN to view data. | ||||||
| LB | COALINDIA | 394.60 | 1.80 | 0.46% | Please LOGIN to view data. | ||||||
| SB | COLPAL | 2376.80 | -43.40 | -1.79% | Please LOGIN to view data. | ||||||
| LB | CONCOR | 552.00 | 4.70 | 0.86% | Please LOGIN to view data. | ||||||
| SB | DABUR | 546.70 | -2.45 | -0.45% | Please LOGIN to view data. | ||||||
| LB | DEEPAKNTR | 2087.30 | 87.70 | 4.39% | Please LOGIN to view data. | ||||||
| SC | ETERNAL | 328.30 | 2.25 | 0.69% | Please LOGIN to view data. | ||||||
| SC | FINNIFTY | 26300.80 | 61.50 | 0.23% | Please LOGIN to view data. | ||||||
| SC | GAIL | 179.68 | 5.02 | 2.87% | Please LOGIN to view data. | ||||||
| SB | GLENMARK | 2125.00 | -9.30 | -0.44% | Please LOGIN to view data. | ||||||
| LB | GMRAIRPORT | 87.59 | -0.01 | -0.01% | Please LOGIN to view data. | ||||||
| SB | GODREJCP | 1252.80 | -0.60 | -0.05% | Please LOGIN to view data. | ||||||
| LB | GRANULES | 469.90 | 1.10 | 0.23% | Please LOGIN to view data. | ||||||
| LU | HEROMOTOCO | 5320.00 | -7.00 | -0.13% | Please LOGIN to view data. | ||||||
| LU | HINDCOPPER | 243.30 | -14.65 | -5.68% | Please LOGIN to view data. | ||||||
| SC | HINDPETRO | 399.70 | 5.95 | 1.51% | Please LOGIN to view data. | ||||||
| SB | HINDUNILVR | 2634.10 | -16.20 | -0.61% | Please LOGIN to view data. | ||||||
| LB | HINDZINC | 447.95 | 12.95 | 2.98% | Please LOGIN to view data. | ||||||
| SB | ICICIBANK | 1406.20 | -3.30 | -0.23% | Please LOGIN to view data. | ||||||
| LB | ICICIGI | 1873.40 | 11.80 | 0.63% | Please LOGIN to view data. | ||||||
| LB | IGL | 214.60 | 3.65 | 1.73% | Please LOGIN to view data. | ||||||
| SB | IIFL | 441.20 | -7.90 | -1.76% | Please LOGIN to view data. | ||||||
| LB | INDIGO | 5671.00 | 32.00 | 0.57% | Please LOGIN to view data. | ||||||
| LB | IOC | 144.50 | 2.65 | 1.87% | Please LOGIN to view data. | ||||||
| SB | IRB | 42.80 | -1.35 | -3.06% | Please LOGIN to view data. | ||||||
| LB | JINDALSTEL | 1045.30 | 3.25 | 0.31% | Please LOGIN to view data. | ||||||
| LB | JSL | 819.75 | 22.95 | 2.88% | Please LOGIN to view data. | ||||||
| SB | JSWSTEEL | 1104.20 | -1.70 | -0.15% | Please LOGIN to view data. | ||||||
| LB | LICHSGFIN | 566.50 | 2.80 | 0.50% | Please LOGIN to view data. | ||||||
| SC | LICI | 880.60 | 0.60 | 0.07% | Please LOGIN to view data. | ||||||
| SB | LT | 3553.80 | -14.80 | -0.41% | Please LOGIN to view data. | ||||||
| SB | M&MFIN | 253.65 | -3.70 | -1.44% | Please LOGIN to view data. | ||||||
| LU | MANAPPURAM | 288.00 | -1.55 | -0.54% | Please LOGIN to view data. | ||||||
| SB | MFSL | 1609.80 | -5.80 | -0.36% | Please LOGIN to view data. | ||||||
| LU | MGL | 1349.80 | -67.20 | -4.74% | Please LOGIN to view data. | ||||||
| SC | NATIONALUM | 212.82 | 5.05 | 2.43% | Please LOGIN to view data. | ||||||
| LB | NBCC | 108.82 | 2.80 | 2.64% | Please LOGIN to view data. | ||||||
| LB | NCC | 209.35 | 0.98 | 0.47% | Please LOGIN to view data. | ||||||
| SC | NHPC | 82.63 | 2.90 | 3.64% | Please LOGIN to view data. | ||||||
| LB | NTPC | 332.50 | 5.20 | 1.59% | Please LOGIN to view data. | ||||||
| SB | OFSS | 9182.00 | -130.50 | -1.40% | Please LOGIN to view data. | ||||||
| LB | OIL | 396.20 | 3.60 | 0.92% | Please LOGIN to view data. | ||||||
| LB | ONGC | 235.00 | 2.11 | 0.91% | Please LOGIN to view data. | ||||||
| SB | PATANJALI | 598.40 | -1208.60 | -66.88% | Please LOGIN to view data. | ||||||
| LB | PETRONET | 280.50 | 4.15 | 1.50% | Please LOGIN to view data. | ||||||
| LB | POLYCAB | 7265.00 | 18.00 | 0.25% | Please LOGIN to view data. | ||||||
| LU | POONAWALLA | 425.15 | -27.90 | -6.16% | Please LOGIN to view data. | ||||||
| LB | POWERGRID | 287.90 | 3.90 | 1.37% | Please LOGIN to view data. | ||||||
| LU | RAMCOCEM | 952.45 | -4.15 | -0.43% | Please LOGIN to view data. | ||||||
| LB | SAIL | 132.45 | 2.13 | 1.63% | Please LOGIN to view data. | ||||||
| SB | SBILIFE | 1817.50 | -22.50 | -1.22% | Please LOGIN to view data. | ||||||
| SC | SENSEX | 81865.00 | 85.00 | 0.10% | Please LOGIN to view data. | ||||||
| LB | SHRIRAMFIN | 622.85 | 14.70 | 2.42% | Please LOGIN to view data. | ||||||
| LB | SUNPHARMA | 1612.30 | 13.10 | 0.82% | Please LOGIN to view data. | ||||||
| LB | SYNGENE | 663.00 | 8.50 | 1.30% | Please LOGIN to view data. | ||||||
| LB | TATACHEM | 979.50 | 30.70 | 3.24% | Please LOGIN to view data. | ||||||
| LB | TATACONSUM | 1106.30 | 2.30 | 0.21% | Please LOGIN to view data. | ||||||
| SB | TITAN | 3597.10 | -39.70 | -1.09% | Please LOGIN to view data. | ||||||
| LB | UNITDSPR | 1325.30 | 15.80 | 1.21% | Please LOGIN to view data. | ||||||
| SC | VEDL | 439.85 | 4.10 | 0.94% | Please LOGIN to view data. | ||||||
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information. Data updated at : 2025-09-11 16:07:01
© 2025 FnO Ticks. All Rights Reserved.