GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for COROMANDEL

Fundamental Analysis for COROMANDEL

COROMANDEL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
COROMANDEL2218.70 (2.3/0.11%/-4.2/-0.19%)N/A- > TC -0.31%P - R1
0

COROMANDEL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2216.40 (1.41) 2247.16 2285.43 2330 2353.06 2289.34 2120.41 783256(-87.87%) 379650.55
2025-09-08 2185.20 (-3.33) 2262.54 2300.77 2341.95 2358.63 2290.81 2119.45 1471523(76.81%) 375538.85
2025-09-05 2257.90 (-1.69) 2301.2 2326.45 2358.45 2365.71 2292.95 2118.79 341304(-53.19%) 366241.05
2025-09-04 2296.00 (-2.56) 2322.86 2341.69 2369.04 2370.11 2293.66 2117.39 522853(18.40%) 374046.2
2025-09-03 2354.70 (2.09) 2336.28 2351.84 2376.73 2373.14 2293.61 2115.59 426646(-28.70%) 387185.4
2025-09-02 2305.60 (-1.47) 2327.08 2351.2 2379.05 2373.89 2292.37 2113.19 549094(14.75%) 379134.25
2025-09-01 2339.40 (1.3) 2337.81 2361.34 2386.78 2376.68 2292.11 2111.26 468103(26.33%) 382541.95
2025-08-29 2309.10 (1.9) 2337.02 2366.21 2391.76 2378.2 2291.15 2108.96 344836(16.13%) 407609.6
2025-08-28 2265.20 (-4.71) 2350.98 2378.9 2400.47 2381.02 2290.79 2106.95 289209(-150.67%) 463669.8
2025-08-26 2372.00 (-0.75) 2393.87 2404.17 2414.7 2385.75 2291.31 2105.36 724951(-38.13%) 502014.85

COROMANDEL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 1669.50 (1.41) bearish bearish ubb-lbb -113.13 bearish 50.14 35.95 1819.79 bearish 48.71 -80.56
2025-02-25 1689.60 (-3.33) bearish bearish ubb-lbb -116.24 bearish 49.93 37.89 1837.96 bearish 48.13 -73.90
2025-02-24 1670.30 (-1.69) bearish bearish ubb-lbb -136.80 bearish 47.89 34.75 1849.42 bullish 41.45 -95.41
2025-02-21 1708.50 (-2.56) bearish bearish ubb-lbb -103.31 bearish 54.35 38.31 1861.60 bearish 44.85 -80.57
2025-02-20 1741.00 (2.09) bearish bearish ubb-lbb -86.36 bearish 54.33 41.68 1874.57 bullish 48.28 -67.94
2025-02-19 1714.60 (-1.47) bearish bearish ubb-lbb -116.98 bearish 50.72 37.54 1888.36 bullish 45.59 -78.20
2025-02-18 1710.05 (1.3) bearish bearish ubb-lbb -165.50 bearish 44.50 36.82 1903.03 bullish 45.62 -79.97
2025-02-17 1707.55 (1.9) bearish bearish < lbb -174.93 bearish 52.78 36.45 1912.27 bearish 44.09 -88.75
2025-02-14 1752.20 (-4.71) bearish bullish ubb-lbb -69.54 bearish 56.29 40.40 1915.80 bearish 45.29 -77.61
2025-02-13 1851.25 (-0.75) bearish bullish ubb-lbb 59.54 bullish 57.25 52.03 1739.94 bullish 51.68 -28.24

COROMANDEL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 1669.50 (1.41) 783256(-87.87%) 386665 (-146.11%) 1669.90 (-1.24%) 2360(-112.54%) 675850(-100.52%)
2025-02-25 1689.60 (-3.33) 1471523(76.81%) 951624 (80.05%) 1690.60 (1.24%) 5016(72.55%) 1355200(-7.46%)
2025-02-24 1670.30 (-1.69) 341304(-53.19%) 189838 (-67.22%) 1669.60 (-2.22%) 1377(-31.37%) 1456350(-16.77%)
2025-02-21 1708.50 (-2.56) 522853(18.40%) 317451 (22.12%) 1706.65 (-1.97%) 1809(19.62%) 1700650(-2.96%)
2025-02-20 1741.00 (2.09) 426646(-28.70%) 247245 (-25.39%) 1740.35 (1.41%) 1454(-31.71%) 1751050(-7.36%)
2025-02-19 1714.60 (-1.47) 549094(14.75%) 310029 (11.46%) 1715.85 (0.37%) 1915(5.22%) 1879850(-9.18%)
2025-02-18 1710.05 (1.3) 468103(26.33%) 274510 (55.67%) 1709.55 (-0.06%) 1815(-25.29%) 2052400(-6.55%)
2025-02-17 1707.55 (1.9) 344836(16.13%) 121702 (10.43%) 1710.65 (-2.53%) 2274(34.65%) 2186800(-4.08%)
2025-02-14 1752.20 (-4.71) 289209(-150.67%) 109007 (-346.36%) 1753.85 (-5.57%) 1486(-2.56%) 2276050(-5.04%)
2025-02-13 1851.25 (-0.75) 724951(-38.13%) 486568 (-5.73%) 1851.50 (0.14%) 1524(-148.43%) 2390850(-1.96%)
Last Updated at : 2025-09-10 19:25:04.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy