GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for BAJAJFINSV

Fundamental Analysis for BAJAJFINSV

BAJAJFINSV Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BAJAJFINSV1985.80 (-46.5/-2.29%/-13.2/-0.67%)N/AO=HSBld < BC 0.35%S3 - S2
0

BAJAJFINSV Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2060.50 (-46.5) 0.00 878101(0.00%)
2025-07-23 2060.50 (1.01) 2050.29 2041.27 2031.73 2014.36 1970.3 1899.91 878101(-38.28%) 1273318.35
2025-07-22 2039.60 (-0.7) 2037.52 2031.77 2025.36 2010.52 1966.62 1896.65 1214275(17.68%) 1326834.35
2025-07-21 2053.90 (1.18) 2036.49 2030.03 2023.86 2009.33 1965.14 1895.2 999643(0.39%) 1352011.75
2025-07-18 2029.60 (0.15) 2027.78 2024.72 2020.69 2007.51 1963.35 1893.6 995783(53.91%) 1358311.05
2025-07-17 2026.50 (-0.47) 2026.87 2023.64 2019.76 2006.61 1962.01 1892.22 458912(-37.96%) 1405084.3
2025-07-16 2036.00 (-0.02) 2027.06 2023 2019.05 2005.8 1960.71 1890.86 633132(-40.27%) 1419433.05
2025-07-15 2036.50 (1.62) 2022.58 2020.11 2017.26 2004.56 1959.19 1889.39 888117(31.85%) 1457844.25
2025-07-14 2003.60 (-0.68) 2015.62 2016.47 2015.24 2003.26 1957.63 1887.9 605261(-89.26%) 1474443.2
2025-07-11 2017.20 (-1.1) 2021.64 2019.33 2016.46 2003.25 1956.7 1886.72 1145529(-7.42%) 1526479.3

BAJAJFINSV Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2060.50 (-1.1) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 2060.50 (1.01) bullish bullish ubb-lbb 111.76 bullish 63.42 58.12 1990.48 bullish 68.62 -3.64
2025-07-22 2039.60 (-0.7) bullish bearish ubb-lbb 44.81 bullish 59.89 54.02 2059.42 bearish 61.37 -20.92
2025-07-21 2053.90 (1.18) bullish bearish ubb-lbb 87.79 bullish 59.97 57.60 2060.86 bullish 57.60 -4.51
2025-07-18 2029.60 (0.15) bullish bearish ubb-lbb 16.39 bullish 60.00 52.65 2062.33 bearish 53.33 -42.79
2025-07-17 2026.50 (-0.47) bullish bearish ubb-lbb 48.43 bullish 68.11 51.98 2063.82 bullish 52.16 -46.20
2025-07-16 2036.00 (-0.02) bullish bearish ubb-lbb 58.90 bullish 48.10 54.14 2065.35 bullish 57.58 -35.75
2025-07-15 2036.50 (1.62) bullish bearish ubb-lbb 51.95 bullish 51.04 54.25 2066.91 bullish 57.57 -35.20
2025-07-14 2003.60 (-0.68) bearish bearish ubb-lbb -42.33 bearish 51.28 47.75 2068.50 bearish 49.95 -71.40
2025-07-11 2017.20 (-1.1) bearish bullish ubb-lbb 17.70 bullish 56.35 50.51 1997.53 bullish 45.40 -56.44

BAJAJFINSV CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2060.50 (-1.1) 878101(0.00%) 460335 (0.00%) 2062.20 (0.93%) 3038(-63.46%) 15692000(1.26%)
2025-07-23 2060.50 (1.01) 878101(-38.28%) 460335 (-30.67%) 2062.20 (0.93%) 3038(-63.46%) 15692000(1.26%)
2025-07-22 2039.60 (-0.7) 1214275(17.68%) 601522 (12.80%) 2043.00 (-0.86%) 4966(22.37%) 15494500(-0.12%)
2025-07-21 2053.90 (1.18) 999643(0.39%) 524550 (-10.71%) 2060.50 (1.15%) 3855(-3.63%) 15513000(2.69%)
2025-07-18 2029.60 (0.15) 995783(53.91%) 580749 (65.24%) 2036.80 (0.14%) 3995(43.90%) 15096000(1.15%)
2025-07-17 2026.50 (-0.47) 458912(-37.96%) 201867 (-29.61%) 2033.90 (-0.26%) 2241(5.98%) 14922000(0.01%)
2025-07-16 2036.00 (-0.02) 633132(-40.27%) 261632 (-76.48%) 2039.10 (-0.04%) 2107(-43.24%) 14921000(-0.09%)
2025-07-15 2036.50 (1.62) 888117(31.85%) 461736 (48.58%) 2039.90 (1.46%) 3018(11.43%) 14935000(-1.76%)
2025-07-14 2003.60 (-0.68) 605261(-89.26%) 237415 (-204.48%) 2010.10 (-0.48%) 2673(-34.68%) 15198500(0.33%)
2025-07-11 2017.20 (-1.1) 1145529(-7.42%) 722875 (4.12%) 2019.80 (-1.22%) 3600(5.75%) 15149000(0.97%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy