GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9227.79 [-0.16%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for BAJAJFINSV

Fundamental Analysis for BAJAJFINSV

BAJAJFINSV Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
BAJAJFINSV2038.20 (12.9/0.64%/3.1/0.16%)N/A-LBldAbv 15M > TC 0.01%P - R1
0

BAJAJFINSV Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 2025.30 (0.83) 2002.79 1984.26 1971.77 1975.23 1964.42 1915.79 1240640(72.75%) 1128122.4
2025-09-08 2008.40 (-0.3) 1991.54 1975.13 1966.13 1973.18 1963.19 1914.68 338055(-218.66%) 1091485.05
2025-09-05 2014.40 (0.61) 1983.11 1967.74 1961.68 1971.75 1962.27 1913.73 1077230(-128.27%) 1119849.95
2025-09-04 2002.20 (1.8) 1967.46 1957.37 1956.13 1970 1961.22 1912.71 2459026(62.01%) 1109767.85
2025-09-03 1966.10 (0.52) 1950.09 1947.41 1951.28 1968.69 1960.39 1911.81 934230(2.81%) 1041900.55
2025-09-02 1955.90 (0.63) 1942.08 1943.26 1949.72 1968.8 1960.28 1911.25 907972(35.01%) 1044315.65
2025-09-01 1943.50 (1.54) 1935.17 1940.45 1949.07 1969.32 1960.37 1910.8 590079(-24.61%) 1040765.75
2025-08-29 1913.50 (-0.21) 1931.01 1939.77 1949.66 1970.38 1960.71 1910.46 735268(-33.97%) 1060539.45
2025-08-28 1917.60 (-0.34) 1939.76 1945.61 1953.47 1972.7 1961.66 1910.43 985012(-19.78%) 1070425.45
2025-08-26 1924.20 (-2.06) 1950.85 1951.83 1957.24 1974.95 1962.55 1910.35 1179819(26.30%) 1063573.1

BAJAJFINSV Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 2025.30 (0.83) bullish bullish ubb-lbb 144.82 bullish 63.01 62.55 1928.02 bearish 54.96 -10.62
2025-09-08 2008.40 (-0.3) bullish bullish ubb-lbb 136.18 bullish 54.56 59.62 1923.61 bearish 52.23 -20.52
2025-09-05 2014.40 (0.61) bullish bullish >ubb 153.66 bullish 57.59 61.20 1919.02 bullish 54.01 -15.67
2025-09-04 2002.20 (1.8) bullish bullish >ubb 151.29 bullish 56.69 59.16 1914.24 bullish 49.24 -25.53
2025-09-03 1966.10 (0.52) bullish bullish ubb-lbb 63.50 bullish 46.85 52.28 1912.14 bearish 49.62 -41.02
2025-09-02 1955.90 (0.63) bullish bullish ubb-lbb 34.87 bullish 40.78 50.07 1910.00 bullish 45.22 -49.23
2025-09-01 1943.50 (1.54) bearish bullish ubb-lbb -16.15 bullish 42.90 47.32 1910.00 bullish 43.75 -59.23
2025-08-29 1913.50 (-0.21) bearish bullish ubb-lbb -68.47 bearish 42.59 39.87 1909.46 bearish 37.28 -83.40
2025-08-28 1917.60 (-0.34) bearish bullish ubb-lbb -60.16 bullish 42.14 40.60 1907.27 bullish 38.29 -78.64
2025-08-26 1924.20 (-2.06) bearish bullish ubb-lbb -28.46 bullish 42.42 41.74 1905.03 bearish 47.45 -73.42

BAJAJFINSV CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 2025.30 (0.83) 1240640(72.75%) 679552 (76.76%) 2035.20 (0.85%) 3143(47.66%) 16088000(0.83%)
2025-09-08 2008.40 (-0.3) 338055(-218.66%) 157924 (-305.46%) 2017.80 (-0.33%) 1645(-103.53%) 15954000(0.10%)
2025-09-05 2014.40 (0.61) 1077230(-128.27%) 640324 (-87.20%) 2024.50 (0.63%) 3348(-158.75%) 15938000(-0.55%)
2025-09-04 2002.20 (1.8) 2459026(62.01%) 1198681 (48.82%) 2011.80 (1.88%) 8663(68.42%) 16025000(-2.44%)
2025-09-03 1966.10 (0.52) 934230(2.81%) 613449 (10.94%) 1973.90 (0.57%) 2736(8.70%) 16416500(-2.15%)
2025-09-02 1955.90 (0.63) 907972(35.01%) 546317 (45.68%) 1962.60 (0.57%) 2498(25.02%) 16769500(-0.17%)
2025-09-01 1943.50 (1.54) 590079(-24.61%) 296777 (-39.90%) 1951.40 (1.42%) 1873(-17.46%) 16798500(-0.59%)
2025-08-29 1913.50 (-0.21) 735268(-33.97%) 415182 (17.26%) 1923.60 (0.24%) 2200(-236.55%) 16898000(83.97%)
2025-08-28 1917.60 (-0.34) 985012(-19.78%) 343512 (-119.64%) 1919.00 (-0.08%) 7404(-49.80%) 2709500(-83.19%)
2025-08-26 1924.20 (-2.06) 1179819(26.30%) 754500 (22.57%) 1920.60 (-2.37%) 11091(-4.18%) 4963500(-139.44%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy