GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9232.08 [-0.11%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for AUBANK

Fundamental Analysis for AUBANK

AUBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AUBANK713.80 (16.35/2.35%/11.8/1.69%)N/A-SBldAbv 1H > TC -0.01%Abv R3
0

AUBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 697.45 (-0.33) 701.78 711.06 723.83 737.54 721.72 690.5 898505(-117.00%) 2021009.45
2025-09-08 699.75 (0.78) 703.94 714.08 726.61 739.18 722.21 690.43 1949781(-51.90%) 2611849.65
2025-09-05 694.30 (-0.28) 706.04 717.27 729.44 740.79 722.66 690.34 2961695(-84.59%) 2569881
2025-09-04 696.25 (-2.54) 711.91 722.37 733.13 742.69 723.23 690.3 5466938(81.75%) 2499612.1
2025-09-03 713.95 (0.79) 719.73 728.18 737.02 744.58 723.78 690.24 997652(-218.59%) 2305918.7
2025-09-02 708.30 (-1.87) 722.62 731.34 739.45 745.83 723.98 690 3178457(62.65%) 2390096.55
2025-09-01 721.55 (0.49) 729.79 736.46 742.72 747.36 724.29 689.81 1187277(-160.32%) 2343757.1
2025-08-29 718.05 (-1.56) 733.9 739.77 744.95 748.42 724.35 689.49 3090760(52.52%) 2463054.65
2025-08-28 729.25 (-2.19) 741.83 744.6 747.78 749.66 724.48 689.2 1467576(-65.55%) 2460808.5
2025-08-26 745.25 (-0.58) 748.12 748.01 749.74 750.49 724.38 688.8 2429502(29.56%) 2490517.4

AUBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 697.45 (-0.33) bearish bearish ubb-lbb -119.03 bearish 10.29 34.33 748.58 bearish 38.56 -80.60
2025-09-08 699.75 (0.78) bearish bearish ubb-lbb -129.25 bearish 10.29 35.05 755.96 bullish 36.00 -78.76
2025-09-05 694.30 (-0.28) bearish bearish < lbb -183.47 bearish 10.58 31.89 764.16 bearish 31.66 -86.68
2025-09-04 696.25 (-2.54) bearish bearish < lbb -172.66 bearish 20.37 32.42 770.36 bullish 29.10 -95.72
2025-09-03 713.95 (0.79) bearish bearish ubb-lbb -146.81 bearish 29.41 37.61 774.58 bearish 37.00 -85.90
2025-09-02 708.30 (-1.87) bearish bearish < lbb -175.98 bearish 23.45 34.50 779.08 bullish 32.65 -94.07
2025-09-01 721.55 (0.49) bearish bearish ubb-lbb -152.03 bearish 23.63 38.71 781.69 bullish 33.59 -90.80
2025-08-29 718.05 (-1.56) bearish bearish < lbb -179.78 bearish 51.38 36.82 784.42 bullish 34.61 -97.91
2025-08-28 729.25 (-2.19) bearish bearish ubb-lbb -87.39 bullish 57.36 40.53 785.70 bullish 38.31 -90.47
2025-08-26 745.25 (-0.58) bullish bearish ubb-lbb -1.84 bullish 57.22 46.78 787.00 bearish 45.32 -70.01

AUBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 697.45 (-0.33) 898505(-117.00%) 532023 (-144.43%) 700.30 (-0.40%) 1537(-96.36%) 20035000(0.03%)
2025-09-08 699.75 (0.78) 1949781(-51.90%) 1300414 (-45.98%) 703.10 (0.65%) 3018(-114.28%) 20028000(-1.20%)
2025-09-05 694.30 (-0.28) 2961695(-84.59%) 1898312 (-100.72%) 698.50 (-0.20%) 6467(-10.82%) 20268000(2.30%)
2025-09-04 696.25 (-2.54) 5466938(81.75%) 3810244 (84.42%) 699.90 (-2.39%) 7167(64.73%) 19802000(3.63%)
2025-09-03 713.95 (0.79) 997652(-218.59%) 593746 (-222.99%) 716.65 (0.59%) 2528(-71.84%) 19083000(0.72%)
2025-09-02 708.30 (-1.87) 3178457(62.65%) 1917730 (64.99%) 712.40 (-1.87%) 4344(31.24%) 18946000(3.21%)
2025-09-01 721.55 (0.49) 1187277(-160.32%) 671376 (-206.67%) 725.75 (0.45%) 2987(-82.02%) 18337000(0.63%)
2025-08-29 718.05 (-1.56) 3090760(52.52%) 2058892 (74.65%) 722.50 (-1.02%) 5437(-19.59%) 18221000(87.95%)
2025-08-28 729.25 (-2.19) 1467576(-65.55%) 521900 (-167.27%) 729.85 (-2.13%) 6502(-24.85%) 2196000(-120.95%)
2025-08-26 745.25 (-0.58) 2429502(29.56%) 1394870 (17.69%) 745.40 (-0.46%) 8118(10.82%) 4852000(-96.87%)
Last Updated at : 2025-09-10 21:09:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy