GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for AUBANK

Fundamental Analysis for AUBANK

AUBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AUBANK678.60 (-27.45/-3.89%/-28.4/-4.02%)O=H-LUnwBel 1H < BC -0.45%S3 - S2
-35.66

AUBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 706.05 (2.5) 683.56 656.2 620.42 586.51 585.11 602.78 5340417(26.84%) 5117079.95
2025-04-28 688.40 (2.5) 0.00 3906817(0.00%)
2025-04-28 688.40 (1.92) 672.32 645.12 611.41 581.63 582.67 601.74 3906817(-4.77%) 5251592.1
2025-04-25 675.15 (-0.87) 652.22 623.75 594.35 572.73 578.35 599.99 4093320(-191.64%) 5199978.35
2025-04-24 681.05 (2.29) 640.75 612.33 585.84 568.55 576.4 599.23 11937594(-72.26%) 5154969.55
2025-04-23 665.45 (7.76) 620.61 597.06 575.82 563.96 574.28 598.41 20564151(78.92%) 4665653.75
2025-04-22 613.80 (-1.6) 598.18 581.86 566.39 559.82 572.44 597.74 4335283(-108.97%) 3780408.05
2025-04-21 623.60 (5.94) 590.37 574.76 561.4 557.62 571.61 597.58 9059537(69.54%) 3809091.55
2025-04-17 586.55 (0.72) 573.76 563.91 554.85 554.92 570.56 597.32 2759263(0.65%) 3537522.55
2025-04-16 582.35 (1.09) 567.37 558.87 551.51 553.63 570.23 597.43 2741238(-21.17%) 3513135.8

AUBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 706.05 (2.5) bullish bullish ubb-lbb 135.05 bullish 88.50 77.74 635.19 bullish 74.81 -4.02
2025-04-28 688.40 (2.5) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-04-28 688.40 (1.92) bullish bullish ubb-lbb 130.14 bullish 85.59 75.51 623.83 bullish 73.60 -3.53
2025-04-25 675.15 (-0.87) bullish bullish >ubb 179.34 bullish 83.46 73.81 594.22 bearish 70.42 -10.84
2025-04-24 681.05 (2.29) bullish bullish >ubb 237.69 bullish 86.46 75.99 575.06 bullish 70.82 -7.58
2025-04-23 665.45 (7.76) bullish bullish >ubb 241.91 bullish 79.64 74.11 559.62 bullish 69.28 -2.85
2025-04-22 613.80 (-1.6) bullish bullish >ubb 204.56 bullish 54.70 65.92 548.42 bearish 63.62 -21.79
2025-04-21 623.60 (5.94) bullish bullish >ubb 247.29 bullish 65.77 69.81 535.70 bullish 66.07 -14.15
2025-04-17 586.55 (0.72) bullish bullish ubb-lbb 144.99 bullish 61.73 61.92 529.52 bullish 66.52 -6.11
2025-04-16 582.35 (1.09) bullish bullish ubb-lbb 128.34 bullish 61.62 60.84 524.83 bullish 64.07 -1.64

AUBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 706.05 (2.5) 5340417(26.84%) 2792611 (38.60%) 693.80 (1.54%) 7622(-9.55%) 28987000(3.33%)
2025-04-28 688.40 (2.5) 3906817(0.00%) 1714568 (0.00%) 683.10 (1.75%) 8350(-18.55%) 28022000(4.62%)
2025-04-28 688.40 (1.92) 3906817(-4.77%) 1714568 (19.88%) 683.10 (1.75%) 8350(-18.55%) 28022000(4.62%)
2025-04-25 675.15 (-0.87) 4093320(-191.64%) 1373692 (-234.91%) 671.15 (-1.70%) 9899(16.30%) 26727000(90.19%)
2025-04-24 681.05 (2.29) 11937594(-72.26%) 4600622 (-15.07%) 682.55 (2.55%) 8285(-146.83%) 2621000(-27.51%)
2025-04-23 665.45 (7.76) 20564151(78.92%) 5293931 (63.16%) 665.15 (7.98%) 20450(44.99%) 3342000(-219.45%)
2025-04-22 613.80 (-1.6) 4335283(-108.97%) 1950226 (-92.18%) 612.05 (0.08%) 11249(-108.28%) 10676000(-66.94%)
2025-04-21 623.60 (5.94) 9059537(69.54%) 3748022 (58.70%) 611.55 (4.90%) 23429(66.31%) 17823000(-25.95%)
2025-04-17 586.55 (0.72) 2759263(0.65%) 1548117 (-2.22%) 581.60 (1.60%) 7893(15.95%) 22448000(-0.38%)
2025-04-16 582.35 (1.09) 2741238(-21.17%) 1582524 (-14.89%) 572.30 (1.06%) 6634(0.98%) 22534000(0.24%)
Last Updated at : 2025-05-01 09:26:04.
Oi Data Updated at : 2025-05-01 09:26:02.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy