GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for AUBANK

Fundamental Analysis for AUBANK

AUBANK Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
AUBANK733.40 (-12.05/-1.62%/-9.7/-1.31%)N/A-LUnwBel 1H < BC -0.55%S2-S1
0

AUBANK Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 736.75 (-12.05) 0.00 3208507(0.00%)
2025-07-23 736.75 (1.49) 749.52 768.28 781.22 759.19 712.82 674.55 3208507(-45.49%) 2871017.85
2025-07-22 725.80 (-3.73) 765.48 783.86 791.07 761.06 711.84 673.29 4668078(-148.26%) 2953001.2
2025-07-21 752.90 (-5.58) 785.33 796.76 797.95 762.49 711.56 672.76 11588986(87.04%) 2786065.85
2025-07-18 794.90 (-0.26) 801.54 806.5 802.69 762.89 710.72 671.96 1502394(-18.00%) 2337392.15
2025-07-17 796.95 (-0.1) 804.86 809.08 803.51 761.58 709.02 670.72 1772879(9.77%) 2367771.25
2025-07-16 797.75 (-1.54) 808.82 811.78 804.2 760.14 707.25 669.45 1599610(-34.99%) 2490922.65
2025-07-15 810.05 (0.63) 814.35 814.89 804.88 758.6 705.42 668.16 2159391(-14.13%) 2596389.4
2025-07-14 804.95 (-1.99) 816.5 815.97 804.33 756.5 703.3 666.74 2464428(28.26%) 2553732.25
2025-07-11 821.00 (-0.88) 822.28 818.42 804.27 754.52 701.25 665.35 1767939(44.08%) 2506801.7

AUBANK Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 736.75 (-0.88) bearish bearish >ubb 0.00 bullish 0.00 0.00 0.00 bullish 0.00 0.00
2025-07-23 736.75 (1.49) bearish bearish ubb-lbb -176.28 bearish 18.27 34.49 793.08 bearish 43.23 -86.21
2025-07-22 725.80 (-3.73) bearish bearish < lbb -304.24 bearish 20.08 29.76 815.73 bullish 36.43 -98.57
2025-07-21 752.90 (-5.58) bearish bearish < lbb -328.65 bearish 21.05 35.68 824.67 bearish 39.34 -83.27
2025-07-18 794.90 (-0.26) bearish bearish ubb-lbb -133.85 bearish 39.99 50.01 828.03 bearish 45.63 -83.89
2025-07-17 796.95 (-0.1) bullish bearish ubb-lbb -118.37 bearish 47.02 50.93 830.56 bearish 46.42 -83.67
2025-07-16 797.75 (-1.54) bullish bearish ubb-lbb -69.87 bearish 42.98 51.28 832.04 bullish 49.41 -94.43
2025-07-15 810.05 (0.63) bullish bullish ubb-lbb -4.13 bearish 54.16 56.75 832.75 bearish 53.30 -70.58
2025-07-14 804.95 (-1.99) bullish bullish ubb-lbb -21.60 bearish 54.23 54.90 832.75 bearish 57.51 -77.11
2025-07-11 821.00 (-0.88) bullish bullish ubb-lbb 74.34 bearish 59.75 62.76 802.00 bullish 59.09 -39.72

AUBANK CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 736.75 (-0.88) 3208507(0.00%) 1506024 (0.00%) 737.65 (1.28%) 4060(-67.96%) 14935000(-2.24%)
2025-07-23 736.75 (1.49) 3208507(-45.49%) 1506024 (-54.64%) 737.65 (1.28%) 4060(-67.96%) 14935000(-2.24%)
2025-07-22 725.80 (-3.73) 4668078(-148.26%) 2328920 (-120.18%) 728.20 (-3.43%) 6819(-138.64%) 15270000(3.37%)
2025-07-21 752.90 (-5.58) 11588986(87.04%) 5127904 (86.33%) 753.20 (-5.89%) 16273(55.56%) 14755000(3.30%)
2025-07-18 794.90 (-0.26) 1502394(-18.00%) 701073 (-75.81%) 797.55 (-0.25%) 7232(55.89%) 14268000(2.92%)
2025-07-17 796.95 (-0.1) 1772879(9.77%) 1232573 (25.78%) 799.55 (0.11%) 3190(-30.97%) 13851000(-1.96%)
2025-07-16 797.75 (-1.54) 1599610(-34.99%) 914847 (-22.99%) 798.70 (-1.84%) 4178(-8.57%) 14122000(-1.07%)
2025-07-15 810.05 (0.63) 2159391(-14.13%) 1125189 (-5.24%) 813.40 (0.65%) 4536(-36.33%) 14273000(-3.94%)
2025-07-14 804.95 (-1.99) 2464428(28.26%) 1184119 (3.64%) 808.10 (-1.81%) 6184(65.14%) 14835000(-2.18%)
2025-07-11 821.00 (-0.88) 1767939(44.08%) 1141030 (51.53%) 822.75 (-0.77%) 2156(15.03%) 15159000(-0.78%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy