GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for ATUL

Fundamental Analysis for ATUL

ATUL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ATUL6746.00 (-14.5/-0.22%/-14.5/-0.22%)N/A- > TC -2.03%P - R1
0

ATUL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 6746.00 (-0.21) 6575.08 6353.41 6105.58 5992.46 6227.72 6521.68 193748(-21.67%) 197783
2025-04-29 6760.50 (3.85) 6489.63 6266.16 6038.17 5961.7 6217.25 6519.42 235742(58.06%) 193782.3
2025-04-28 6500.00 (3.85) 0.00 98877(-0.39%)
2025-04-28 6500.00 (1.32) 6354.19 6156.31 5962.13 5929.1 6206.27 6517 99267(41.55%) 185909.55
2025-04-25 6414.50 (2.84) 6171.93 5986.59 5842.94 5881.55 6194.28 6517.34 58025(-58.56%) 174811.2
2025-04-24 6232.50 (0.31) 6050.64 5891.5 5782.77 5859.79 6189.84 6518.37 92006(50.68%) 147188.1
2025-04-23 6213.00 (2.94) 5959.72 5815.72 5735.43 5844.58 6188.97 6521.24 45378(-252.82%) 146091.8
2025-04-22 6030.50 (0.94) 5833.07 5727.44 5685.16 5829.54 6188.49 6524.34 160104(57.76%) 146629
2025-04-21 5974.00 (4.9) 5734.36 5660.09 5648.81 5821.34 6191.68 6529.3 67621(-46.82%) 144623.4
2025-04-17 5681.00 (-0.61) 5614.54 5590.33 5614.58 5815.11 6196.08 6534.88 99283(25.62%) 130937.6

ATUL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 5348.85 (-0.21) bearish bearish ubb-lbb -93.97 bearish 14.44 25.41 5640.00 bearish 52.17 -80.94
2025-02-25 5274.40 (3.85) bearish bearish ubb-lbb -99.30 bearish 15.66 20.39 5640.00 bullish 51.17 -94.71
2025-02-24 5456.50 (3.85) bearish bearish ubb-lbb -84.23 bearish 23.98 24.07 5251.37 bullish 50.82 -79.45
2025-02-21 5494.85 (1.32) bearish bearish ubb-lbb -81.81 bearish 24.74 24.95 5244.05 bearish 48.43 -75.74
2025-02-20 5564.35 (2.84) bearish bearish ubb-lbb -85.52 bearish 26.63 26.59 5669.00 bearish 48.42 -70.13
2025-02-19 5564.30 (0.31) bearish bearish ubb-lbb -108.36 bearish 20.43 26.59 5762.29 bearish 43.83 -71.02
2025-02-18 5394.90 (2.94) bearish bearish ubb-lbb -149.44 bearish 11.25 14.83 5876.05 bearish 37.50 -86.46
2025-02-17 5402.85 (0.94) bearish bearish ubb-lbb -185.24 bearish 13.41 14.93 6014.78 bearish 35.27 -86.13
2025-02-14 5408.75 (4.9) bearish bearish < lbb -199.38 bearish 18.36 15.00 6134.64 bullish 30.99 -97.68
2025-02-13 5590.70 (-0.61) bearish bearish < lbb -177.46 bearish 16.06 17.43 6230.08 bullish 33.85 -95.09

ATUL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 5348.85 (-0.21) 193748(-21.67%) 117166 (-47.26%) 5351.35 (1.56%) 2562(23.38%) 252600(-38.12%)
2025-02-25 5274.40 (3.85) 235742(58.06%) 172534 (72.18%) 5267.90 (-3.47%) 1963(35.10%) 348900(-12.84%)
2025-02-24 5456.50 (3.85) 98877(-0.39%) 47991 (-18.15%) 5450.50 (-0.84%) 1274(30.61%) 393700(-5.13%)
2025-02-21 5494.85 (1.32) 99267(41.55%) 56699 (33.57%) 5496.35 (-1.21%) 884(58.03%) 413900(-4.47%)
2025-02-20 5564.35 (2.84) 58025(-58.56%) 37667 (-25.49%) 5562.95 (-0.20%) 371(-354.45%) 432400(-1.62%)
2025-02-19 5564.30 (0.31) 92006(50.68%) 47269 (58.93%) 5573.85 (3.14%) 1686(48.40%) 439400(-13.97%)
2025-02-18 5394.90 (2.94) 45378(-252.82%) 19412 (-393.70%) 5398.70 (-0.54%) 870(-48.51%) 500800(-6.81%)
2025-02-17 5402.85 (0.94) 160104(57.76%) 95837 (58.79%) 5428.10 (0.31%) 1292(-38.78%) 534900(-2.92%)
2025-02-14 5408.75 (4.9) 67621(-46.82%) 39499 (-32.25%) 5411.05 (-3.41%) 1793(30.67%) 550500(-4.18%)
2025-02-13 5590.70 (-0.61) 99283(25.62%) 52237 (24.49%) 5595.50 (-1.41%) 1243(-63.56%) 573500(-4.06%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy