GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for ATUL

Fundamental Analysis for ATUL

ATUL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ATUL5686.50 (-74/-1.29%/-133.5/-2.30%)O=H-Bel 1H < BC 0.77%S2-S1
0

ATUL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 5906.50 (2.44) 5860.29 5882.86 5948.98 6159.67 6363.16 6523.48 193748(-21.67%) 41832.65
2025-10-31 5762.50 (-0.91) 5837.19 5877.61 5953.45 6170 6372.38 6529.68 235742(58.06%) 42147.45
2025-10-30 5815.00 (-1.31) 5874.53 5903.19 5973.55 6186.64 6384.71 6537.4 98877(-0.39%) 42474.6
2025-10-29 5891.00 (-0.39) 5904.3 5922.79 5990.24 6201.81 6396.21 6544.66 99267(41.55%) 42829.6
2025-10-28 5914.00 (0.58) 5910.95 5929.85 6000.68 6214.49 6406.42 6551.23 58025(-58.56%) 42918.9
2025-10-27 5879.50 (-0.32) 5909.42 5933.37 6009.81 6226.76 6416.37 6557.63 92006(50.68%) 42064
2025-10-24 5898.50 (-0.64) 5924.38 5945.34 6023.52 6240.93 6427.21 6564.45 45378(-252.82%) 40722.4
2025-10-23 5936.50 (-1.02) 5937.33 5955.75 6036.68 6254.91 6437.9 6571.15 160104(57.76%) 40173.6
2025-10-21 5997.00 (1.25) 5937.74 5960.03 6047.23 6267.9 6448.02 6577.53 67621(-46.82%) 39023.2
2025-10-20 5922.00 (-0.51) 5908.11 5951.82 6052.52 6278.96 6457.14 6583.37 99283(25.62%) 40058.25

ATUL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 5348.85 (2.44) bearish bearish ubb-lbb -93.97 bearish 14.44 25.41 5640.00 bearish 52.17 -80.94
2025-02-25 5274.40 (-0.91) bearish bearish ubb-lbb -99.30 bearish 15.66 20.39 5640.00 bullish 51.17 -94.71
2025-02-24 5456.50 (-1.31) bearish bearish ubb-lbb -84.23 bearish 23.98 24.07 5251.37 bullish 50.82 -79.45
2025-02-21 5494.85 (-0.39) bearish bearish ubb-lbb -81.81 bearish 24.74 24.95 5244.05 bearish 48.43 -75.74
2025-02-20 5564.35 (0.58) bearish bearish ubb-lbb -85.52 bearish 26.63 26.59 5669.00 bearish 48.42 -70.13
2025-02-19 5564.30 (-0.32) bearish bearish ubb-lbb -108.36 bearish 20.43 26.59 5762.29 bearish 43.83 -71.02
2025-02-18 5394.90 (-0.64) bearish bearish ubb-lbb -149.44 bearish 11.25 14.83 5876.05 bearish 37.50 -86.46
2025-02-17 5402.85 (-1.02) bearish bearish ubb-lbb -185.24 bearish 13.41 14.93 6014.78 bearish 35.27 -86.13
2025-02-14 5408.75 (1.25) bearish bearish < lbb -199.38 bearish 18.36 15.00 6134.64 bullish 30.99 -97.68
2025-02-13 5590.70 (-0.51) bearish bearish < lbb -177.46 bearish 16.06 17.43 6230.08 bullish 33.85 -95.09

ATUL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 5348.85 (2.44) 193748(-21.67%) 117166 (-47.26%) 5351.35 (1.56%) 2562(23.38%) 252600(-38.12%)
2025-02-25 5274.40 (-0.91) 235742(58.06%) 172534 (72.18%) 5267.90 (-3.47%) 1963(35.10%) 348900(-12.84%)
2025-02-24 5456.50 (-1.31) 98877(-0.39%) 47991 (-18.15%) 5450.50 (-0.84%) 1274(30.61%) 393700(-5.13%)
2025-02-21 5494.85 (-0.39) 99267(41.55%) 56699 (33.57%) 5496.35 (-1.21%) 884(58.03%) 413900(-4.47%)
2025-02-20 5564.35 (0.58) 58025(-58.56%) 37667 (-25.49%) 5562.95 (-0.20%) 371(-354.45%) 432400(-1.62%)
2025-02-19 5564.30 (-0.32) 92006(50.68%) 47269 (58.93%) 5573.85 (3.14%) 1686(48.40%) 439400(-13.97%)
2025-02-18 5394.90 (-0.64) 45378(-252.82%) 19412 (-393.70%) 5398.70 (-0.54%) 870(-48.51%) 500800(-6.81%)
2025-02-17 5402.85 (-1.02) 160104(57.76%) 95837 (58.79%) 5428.10 (0.31%) 1292(-38.78%) 534900(-2.92%)
2025-02-14 5408.75 (1.25) 67621(-46.82%) 39499 (-32.25%) 5411.05 (-3.41%) 1793(30.67%) 550500(-4.18%)
2025-02-13 5590.70 (-0.51) 99283(25.62%) 52237 (24.49%) 5595.50 (-1.41%) 1243(-63.56%) 573500(-4.06%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy