GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for ATUL

Fundamental Analysis for ATUL

ATUL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
ATUL6667.00 (67.5/1.03%/63/0.96%)N/A-Abv 1H > TC 0.47%P - R1
0

ATUL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 6695.50 (67.5) 0.00 193748(-21.67%)
2025-07-23 6695.50 (-1.12) 6829.2 7009.54 7149.92 7084.83 6891.99 6810.26 235742(58.06%) 45864
2025-07-22 6770.50 (-0.92) 6996.32 7164.62 7250.62 7117.26 6900.01 6812.58 98877(-0.39%) 51225.9
2025-07-21 6832.50 (-1.6) 7109.23 7252.21 7301.16 7131.41 6902.62 6813 99267(41.55%) 51523.9
2025-07-18 6941.50 (-4.85) 7247.6 7345.48 7350.49 7143.61 6904.04 6812.8 58025(-58.56%) 49059.55
2025-07-17 7278.00 (-1.53) 7400.65 7435.25 7393.54 7151.86 6903.28 6811.5 92006(50.68%) 44002.35
2025-07-16 7389.00 (-0.95) 7461.97 7470.19 7405.71 7146.71 6895.71 6806.81 45378(-252.82%) 43875
2025-07-15 7459.50 (-1.27) 7498.46 7488.24 7407.46 7136.82 6885.75 6800.96 160104(57.76%) 42894.8
2025-07-14 7554.00 (2.24) 7517.94 7494.62 7401.99 7123.65 6874.16 6794.34 67621(-46.82%) 40733.25
2025-07-11 7385.00 (-1.62) 7499.91 7481.43 7385.99 7106.09 6860.42 6786.71 99283(25.62%) 51454.85

ATUL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 5348.85 (-1.62) bearish bearish ubb-lbb -93.97 bearish 14.44 25.41 5640.00 bearish 52.17 -80.94
2025-02-25 5274.40 (-1.12) bearish bearish ubb-lbb -99.30 bearish 15.66 20.39 5640.00 bullish 51.17 -94.71
2025-02-24 5456.50 (-0.92) bearish bearish ubb-lbb -84.23 bearish 23.98 24.07 5251.37 bullish 50.82 -79.45
2025-02-21 5494.85 (-1.6) bearish bearish ubb-lbb -81.81 bearish 24.74 24.95 5244.05 bearish 48.43 -75.74
2025-02-20 5564.35 (-4.85) bearish bearish ubb-lbb -85.52 bearish 26.63 26.59 5669.00 bearish 48.42 -70.13
2025-02-19 5564.30 (-1.53) bearish bearish ubb-lbb -108.36 bearish 20.43 26.59 5762.29 bearish 43.83 -71.02
2025-02-18 5394.90 (-0.95) bearish bearish ubb-lbb -149.44 bearish 11.25 14.83 5876.05 bearish 37.50 -86.46
2025-02-17 5402.85 (-1.27) bearish bearish ubb-lbb -185.24 bearish 13.41 14.93 6014.78 bearish 35.27 -86.13
2025-02-14 5408.75 (2.24) bearish bearish < lbb -199.38 bearish 18.36 15.00 6134.64 bullish 30.99 -97.68
2025-02-13 5590.70 (-1.62) bearish bearish < lbb -177.46 bearish 16.06 17.43 6230.08 bullish 33.85 -95.09

ATUL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 5348.85 (-1.62) 193748(-21.67%) 117166 (-47.26%) 5351.35 (1.56%) 2562(23.38%) 252600(-38.12%)
2025-02-25 5274.40 (-1.12) 235742(58.06%) 172534 (72.18%) 5267.90 (-3.47%) 1963(35.10%) 348900(-12.84%)
2025-02-24 5456.50 (-0.92) 98877(-0.39%) 47991 (-18.15%) 5450.50 (-0.84%) 1274(30.61%) 393700(-5.13%)
2025-02-21 5494.85 (-1.6) 99267(41.55%) 56699 (33.57%) 5496.35 (-1.21%) 884(58.03%) 413900(-4.47%)
2025-02-20 5564.35 (-4.85) 58025(-58.56%) 37667 (-25.49%) 5562.95 (-0.20%) 371(-354.45%) 432400(-1.62%)
2025-02-19 5564.30 (-1.53) 92006(50.68%) 47269 (58.93%) 5573.85 (3.14%) 1686(48.40%) 439400(-13.97%)
2025-02-18 5394.90 (-0.95) 45378(-252.82%) 19412 (-393.70%) 5398.70 (-0.54%) 870(-48.51%) 500800(-6.81%)
2025-02-17 5402.85 (-1.27) 160104(57.76%) 95837 (58.79%) 5428.10 (0.31%) 1292(-38.78%) 534900(-2.92%)
2025-02-14 5408.75 (2.24) 67621(-46.82%) 39499 (-32.25%) 5411.05 (-3.41%) 1793(30.67%) 550500(-4.18%)
2025-02-13 5590.70 (-1.62) 99283(25.62%) 52237 (24.49%) 5595.50 (-1.41%) 1243(-63.56%) 573500(-4.06%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy