GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for CNXENERGY

Fundamental Analysis for CNXENERGY

CNXENERGY Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXENERGY34241.60 (-197.15/-0.58%/-235.2/-0.69%)N/A- < BC 0.35%S1 - P
0

CNXENERGY Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 34438.75 (-0.29) 34359.36 34053.23 33553.97 33172.79 34123.63 35513.23 (%) 375936155.85
2025-04-28 34538.85 (1.69) 34319.67 33967.56 33460.84 33121.11 34117.26 35524.03 (%) 377441670.65
2025-04-25 33956.50 (-2.27) 34210.08 33840.6 33347.36 33063.25 34108.74 35533.93 (%) 390573241
2025-04-24 34726.75 (-0.08) 34336.87 33814.85 33283.24 33026.79 34111.82 35549.78 (%) 382727710.45
2025-04-23 34755.05 (0.69) 34141.92 33612.2 33131.29 32957.4 34099.4 35558.05 (%) 381301075.25
2025-04-22 34516.35 (-0.36) 33835.36 33358.24 32960.37 32884.03 34086.15 35566.13 (%) 376596451.6
2025-04-21 34640.75 (2.43) 33494.87 33100.88 32796.59 32817.4 34077.46 35576.68 (%) 368953960.8
2025-04-17 33797.50 (2.04) 32921.92 32758.69 32602.46 32742.98 34066.08 35586.09 (%) 355910063.05
2025-04-15 33106.55 (2.1) 32484.14 32527.84 32476.67 32699.94 34071.51 35604.06 (%) 356834556.15
2025-04-11 32411.10 (2.63) 32172.93 32399.24 32410.37 32683.34 34091 35629.17 (%) 352101165.3

CNXENERGY Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXENERGY CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-05-01 09:26:04.
Oi Data Updated at : 2025-05-01 09:27:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy