GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for CNXENERGY

Fundamental Analysis for CNXENERGY

CNXENERGY Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXENERGY35250.50 (-797.85/-2.22%/-717.3/-2.00%)N/A-Bel 1H < BC 0.2%Below S3
0

CNXENERGY Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 36302.95 (0.29) 36275.89 36292.83 36249.37 35798.47 35378.06 35662.47 (%) 519840088.3
2025-07-22 36198.50 (-0.14) 36262.36 36290.58 36243.72 35777.88 35359.38 35656.03 (%) 524449295.65
2025-07-21 36248.55 (0.05) 36294.3 36311.04 36248.49 35760.71 35342.43 35650.59 (%) 535394144.35
2025-07-18 36231.65 (-0.57) 36317.17 36324.92 36248.48 35740.8 35324.12 35644.58 (%) 535240191.35
2025-07-17 36438.25 (0.24) 36359.93 36345.65 36250.25 35720.76 35305.79 35638.68 (%) 543898039.55
2025-07-16 36350.90 (0.12) 36320.77 36325.07 36230.46 35691.48 35282.91 35630.65 (%) 544352139.5
2025-07-15 36308.50 (0.3) 36305.7 36319.33 36217.78 35664.56 35261.33 35623.42 (%) 532053673.95
2025-07-14 36201.05 (0.29) 36304.3 36321.74 36208.23 35638.28 35240.18 35616.54 (%) 511322464.8
2025-07-11 36097.85 (-0.97) 36355.92 36348.56 36208.99 35615.31 35220.77 35610.67 (%) 473767187.5
2025-07-10 36447.65 (-0.19) 36484.95 36404.28 36220.69 35595.61 35203.05 35605.78 (%) 467917194.15

CNXENERGY Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXENERGY CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy