GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9260.75 [0.20%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for CNXENERGY

Fundamental Analysis for CNXENERGY

CNXENERGY Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
CNXENERGY34522.10 (272.45/0.80%/120.75/0.36%)N/A-Abv 15M > TC 0.1%R2 - R3
0

CNXENERGY Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 34249.65 (-0.12) 34288.97 34308.95 34478.87 34897.36 35014.54 35385.8 (%) 247980876.3
2025-09-08 34290.65 (0.02) 34308.63 34322.13 34503 34923.8 35029.99 35397.21 (%) 252139441.9
2025-09-04 34284.70 (-1) 34317.62 34329.13 34525.35 34949.64 35044.93 35408.32 (%) 259095803.7
2025-09-03 34626.60 (0.39) 34334.07 34339 34550.68 34976.79 35060.28 35419.61 (%) 261984884.7
2025-09-02 34490.50 (0.97) 34187.81 34275.09 34542.69 34991.08 35069.05 35427.58 (%) 265119361.75
2025-09-01 34155.30 (1.51) 34036.46 34227.22 34548.19 35011.51 35080.73 35436.99 (%) 277992647.95
2025-08-29 33638.65 (-0.13) 33977.05 34243.2 34589.54 35046.46 35099.43 35449.86 (%) 280598045.2
2025-08-28 33682.85 (-0.81) 34146.25 34377.54 34689.64 35103.92 35128.94 35468.06 (%) 277027395.3
2025-08-26 33955.95 (-1.59) 34377.94 34531.92 34795.61 35161.92 35158.15 35486 (%) 276445650
2025-08-25 34494.35 (-0.04) 34588.94 34659.91 34884 35211.15 35182.44 35501.37 (%) 274672889.35

CNXENERGY Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R

CNXENERGY CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
Last Updated at : 2025-09-10 17:19:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy