GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

HDFCBANK Open Interest Chart

HDFCBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
157K 2K(1.06%) 206 (-5.50%) 1800 0.20 (-%) -32K(-3.09%) 1001K
0K 0K(0%) - (-%) 1820 0.25 (-%) -6K(-0.82%) 669K
42K -2K(-3.75%) 165.25 (-7.25%) 1840 0.60 (0.05%) 7K(3%) 246K
91K -2K(-1.78%) 147 (-9.10%) 1860 0.70 (0.15%) -85K(-19.90%) 343K
68K 1K(1.65%) 127 (-14%) 1880 0.80 (0.10%) -59K(-11.69%) 449K
369K -14K(-3.74%) 108 (-5.25%) 1900 1.15 (0.20%) 103K(6.27%) 1742K
185K 3K(1.82%) 85.95 (-8.40%) 1920 1.55 (0.15%) -91K(-10.99%) 735K
443K -12K(-2.54%) 68.60 (-6.70%) 1940 2.35 (0.20%) 50K(3.07%) 1661K
416K -69K(-14.17%) 49.55 (-5.90%) 1960 3.55 (0.25%) -105K(-3.97%) 2538K
703K -89K(-11.24%) 31.65 (-6.10%) 1980 5.65 (0.45%) -243K(-13.82%) 1513K
2226K -238K(-9.65%) 16.55 (-5.80%) 2000 10.60 (0.85%) -262K(-10.61%) 2206K
5985K -64K(-1.06%) 6.65 (-4.05%) 2020 20.40 (2.35%) -135K(-14.59%) 789K
5438K -131K(-2.36%) 2.25 (-2.05%) 2040 36.15 (4.65%) -73K(-25.53%) 213K
4116K -72K(-1.72%) 0.80 (-0.85%) 2060 54.05 (5.45%) -21K(-7.13%) 279K
793K -102K(-11.37%) 0.60 (-0.35%) 2080 72.95 (4.90%) -34K(-24.41%) 106K
3547K -61K(-1.68%) 0.55 (-0.15%) 2100 93 (4.70%) -5K(-1.93%) 252K
678K -35K(-4.93%) 0.50 (-0.05%) 2120 108.55 (-%) 0K(0%) 34K
560K -40K(-6.61%) 0.40 (-%) 2140 135.20 (-%) 0K(0%) 33K
329K -57K(-14.69%) 0.35 (-0.10%) 2160 136.60 (-%) 0K(0%) 29K
317K -21K(-6.33%) 0.30 (-0.10%) 2180 194.40 (-%) 0K(0%) 3K
1179K -13K(-1.11%) 0.15 (-%) 2200 193.50 (12.95%) -1K(-0.98%) 56K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy