GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

RELIANCE Open Interest Chart

RELIANCE Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) - (-%) 1290 0.60 (-0.35%) 41K(50.31%) 123K
340K -30K(-7.99%) 94 (-13.20%) 1300 0.75 (-0.35%) -208K(-13.43%) 1338K
1K 1K(100%) 83.35 (-57.30%) 1310 0.80 (-0.45%) -56K(-28.87%) 138K
59K -7K(-10.69%) 75.85 (-13.75%) 1320 1 (-0.55%) 102K(17.65%) 677K
19K -6K(-24.49%) 66.90 (-12.20%) 1330 1.35 (-0.65%) -14K(-1.87%) 735K
23K -2K(-6.12%) 57.05 (-11.95%) 1340 1.90 (-0.50%) -47K(-3.05%) 1478K
121K -24K(-16.32%) 46.85 (-12.60%) 1350 2.75 (-0.25%) 59K(3.23%) 1888K
58K -46K(-44.17%) 37.90 (-12.60%) 1360 3.55 (-0.10%) -72K(-5.36%) 1262K
111K 33K(42.31%) 29.25 (-12.10%) 1370 5.05 (0.50%) -282K(-24.75%) 856K
222K 38K(20.33%) 21.65 (-11.05%) 1380 7.40 (1.45%) -3K(-0.21%) 1214K
443K 217K(95.58%) 15.05 (-9.80%) 1390 10.95 (2.90%) 194K(29.68%) 846K
3199K 1218K(61.48%) 10.15 (-7.95%) 1400 16 (4.75%) -375K(-12.65%) 2589K
1586K -144K(-8.30%) 6.80 (-5.75%) 1410 22.90 (7.25%) -583K(-46.34%) 675K
4013K -275K(-6.40%) 4.60 (-3.95%) 1420 30.35 (8.65%) -332K(-17.52%) 1563K
2994K -501K(-14.32%) 3.05 (-2.90%) 1430 38.70 (9.45%) -214K(-20.63%) 824K
4907K 120K(2.50%) 2.20 (-2.05%) 1440 47.95 (10.55%) -167K(-10.71%) 1392K
6974K -503K(-6.73%) 1.65 (-1.40%) 1450 57.60 (11.55%) -376K(-16.43%) 1911K
3177K -523K(-14.12%) 1.30 (-0.85%) 1460 66.65 (11.45%) -79K(-8.20%) 885K
3346K -159K(-4.54%) 1 (-0.65%) 1470 76.75 (12.05%) -58K(-8.61%) 616K
3695K -753K(-16.92%) 0.85 (-0.45%) 1480 86.95 (12.65%) -70K(-5.14%) 1291K
1856K -295K(-13.70%) 0.65 (-0.35%) 1490 93.65 (9.10%) -21K(-2.89%) 690K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy