GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

BANKNIFTY Open Interest Chart

BANKNIFTY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
51K -9K(-15.50%) 1,141.50 (-508.60%) 55500 56.40 (27.30%) -6K(-0.85%) 710K
9K 1K(18.36%) 1,047.20 (-520.75%) 55600 63.35 (30.75%) -12K(-10.41%) 105K
5K 1K(19.66%) 975.90 (-489.65%) 55700 75.20 (38.35%) 83K(52.33%) 243K
8K -4K(-31.56%) 884.10 (-500.90%) 55800 88.30 (46.15%) 5K(2.68%) 188K
9K 1K(11.59%) 801 (-462.35%) 55900 102.65 (54.20%) -15K(-9.76%) 140K
394K 37K(10.39%) 717.65 (-462.55%) 56000 123.25 (66.55%) -113K(-8.37%) 1235K
28K 6K(29.55%) 641.50 (-447.70%) 56100 144.15 (79.15%) 23K(18.23%) 149K
53K 13K(33.28%) 568.25 (-425.75%) 56200 173.40 (97.35%) 130K(62.96%) 337K
75K 14K(23.40%) 500.45 (-400.25%) 56300 200.10 (111.25%) -4K(-1.40%) 313K
141K 60K(75.04%) 435.90 (-379%) 56400 237.25 (133.40%) 32K(11.62%) 305K
676K 366K(117.93%) 375.40 (-363.10%) 56500 274.25 (153.55%) -26K(-3.09%) 804K
353K 269K(318.40%) 321.90 (-334.80%) 56600 319.85 (177.80%) 50K(20.82%) 288K
451K 265K(142.79%) 274.05 (-312.15%) 56700 371.05 (204.50%) 21K(6.19%) 354K
625K 341K(119.96%) 229.35 (-289.05%) 56800 430.75 (235.50%) -30K(-7.36%) 372K
523K 267K(104.31%) 194.45 (-257.80%) 56900 492.65 (262.50%) -111K(-34.37%) 213K
2047K 485K(31.01%) 163.35 (-227.75%) 57000 564.55 (296%) -333K(-24.67%) 1017K
695K 111K(18.95%) 136.50 (-200.55%) 57100 634.10 (321.60%) -181K(-42.05%) 250K
823K 72K(9.66%) 114.95 (-170.85%) 57200 711.45 (348.65%) -73K(-26.10%) 207K
519K 93K(21.89%) 97.15 (-145.90%) 57300 788.20 (370.50%) -46K(-27.16%) 122K
394K 104K(35.77%) 81.50 (-121.20%) 57400 879.05 (398.55%) -13K(-15.47%) 70K
1406K 166K(13.41%) 68.40 (-101.15%) 57500 988.05 (441.65%) -66K(-19.88%) 268K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy