GIFT NIFTY 24428.50 [0.25%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    
Select:
 
Free Option Simulator

ICICIBANK Open Interest Chart

ICICIBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
69K 0K(0%) 89 (-0.10%) 1330 7 (-0.10%) -22K(-6.34%) 321K
142K 0K(0%) 97.15 (-%) 1340 8.15 (0.10%) -20K(-2.67%) 741K
175K -8K(-4.21%) 92.50 (2.35%) 1350 9.40 (0.05%) -142K(-7.72%) 1698K
127K -4K(-2.69%) 83.85 (1.95%) 1360 11 (0.05%) -3K(-0.57%) 487K
116K 6K(5.10%) 75 (1.35%) 1370 12.65 (-0.15%) -32K(-8.33%) 354K
172K -6K(-3.53%) 66.45 (0.10%) 1380 14.90 (0.15%) 42K(5.47%) 810K
139K 1K(1.02%) 60 (0.60%) 1390 17.15 (-%) -32K(-8.42%) 350K
1520K 9K(0.60%) 52.85 (0.30%) 1400 19.90 (-%) -57K(-1.72%) 3284K
620K -12K(-1.88%) 46.30 (0.35%) 1410 23 (-0.30%) -51K(-6.21%) 771K
1385K -155K(-10.09%) 39.80 (0.30%) 1420 26.85 (-0.10%) 45K(2.57%) 1786K
914K 16K(1.79%) 34.30 (0.40%) 1430 31.20 (0.05%) -270K(-21.34%) 996K
979K 43K(4.64%) 29.10 (0.40%) 1440 35.80 (0.05%) 52K(11.47%) 503K
2318K -49K(-2.07%) 24.50 (0.45%) 1450 41.50 (0.20%) 15K(2.43%) 649K
1241K -1K(-0.06%) 20.55 (0.55%) 1460 47.15 (0.20%) 0K(0%) 114K
412K 94K(29.45%) 17.05 (0.70%) 1470 54.05 (0.30%) 11K(18.18%) 73K
939K 69K(7.97%) 14 (0.55%) 1480 60.60 (-0.30%) 28K(26.14%) 135K
403K 16K(4.16%) 11.45 (0.55%) 1490 66.20 (-0.90%) 0K(0%) 30K
2767K 241K(9.53%) 9.30 (0.25%) 1500 76 (-0.40%) -27K(-17.04%) 130K
197K -28K(-12.46%) 7.45 (0.05%) 1510 - (-%) 0K(0%) 0K
349K -18K(-4.96%) 6.05 (0.30%) 1520 92.45 (-1.40%) 11K(27.59%) 52K
208K 9K(4.58%) 4.90 (0.35%) 1530 - (-%) 0K(0%) 0K
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy