GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

SBIN Open Interest Chart

SBIN Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
35K 0K(0%) - (-%) 720 - (-%) 28K(0%) 418K
46K 0K(0%) 101.70 (-%) 730 0.15 (-%) 5K(7.12%) 281K
185K -8K(0%) 87.35 (-%) 740 0.20 (0.05%) 4K(1.63%) 1037K
209K -34K(-3.89%) 75 (-4%) 750 0.30 (0.05%) -18K(0.36%) 1076K
116K -26K(-13.93%) 57.70 (-10.55%) 760 0.30 (-%) -37K(-1.64%) 860K
159K 58K(-18.52%) 48.50 (-9.10%) 770 0.35 (-%) -43K(-4.10%) 1124K
259K -21K(57.04%) 38.75 (-9.20%) 780 0.55 (0.10%) -156K(-3.67%) 1683K
329K -17K(-7.51%) 28.50 (-10.05%) 790 0.85 (0.25%) -191K(-8.48%) 1922K
2369K -152K(-4.99%) 19.50 (-9.75%) 800 1.65 (0.65%) -420K(-9.05%) 4024K
4999K 1120K(-6.04%) 11.50 (-8.80%) 810 3.45 (1.55%) -102K(-9.45%) 2429K
20125K -219K(28.87%) 5.30 (-6.85%) 820 7.45 (3.55%) -670K(-4.03%) 7212K
10447K 176K(-1.08%) 2 (-4.10%) 830 14.25 (6.35%) -188K(-8.50%) 2643K
10148K 446K(1.72%) 1.05 (-1.95%) 840 23.15 (8.60%) -188K(-6.65%) 2360K
10362K -822K(4.59%) 0.65 (-0.85%) 850 32.75 (9.50%) -95K(-7.39%) 1259K
3077K -265K(-7.35%) 0.55 (-0.45%) 860 42.55 (9.70%) -32K(-6.98%) 183K
1541K -245K(-7.92%) 0.40 (-0.25%) 870 52.55 (10.45%) 0K(-14.69%) 113K
1671K -164K(-13.73%) 0.30 (-0.20%) 880 47.45 (0.30%) 0K(0%) 103K
971K -107K(-8.91%) 0.25 (-0.15%) 890 65.25 (-%) 0K(0%) 61K
2675K -561K(-9.94%) 0.15 (-0.15%) 900 69.20 (-%) -25K(0%) 587K
68K -2K(-17.33%) 0.15 (-0.10%) 910 92 (12%) 0K(-4.05%) 0K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy