GIFT NIFTY 24428.50 [0.25%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    
Select:
 
Free Option Simulator

HINDUNILVR Open Interest Chart

HINDUNILVR Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) 205 (-%) 2140 4.65 (-1.20%) 13K(23.46%) 66K
0K 0K(0%) 179.20 (-%) 2160 5.75 (-1.80%) -18K(-15.37%) 101K
0K 0K(0%) - (-%) 2180 7.40 (-2.35%) -25K(-42.13%) 34K
78K -1K(-0.76%) 157.95 (10.90%) 2200 9.50 (-2.90%) -87K(-15.01%) 491K
19K 1K(6.67%) 141.10 (10.90%) 2220 12.10 (-3.65%) 6K(7.76%) 79K
17K -0K(-1.69%) 129.80 (9.70%) 2240 15.35 (-4.40%) 30K(14.64%) 233K
68K 1K(1.79%) 110.30 (10.35%) 2260 19.40 (-5.25%) -13K(-11.29%) 101K
76K 0K(0%) 96.15 (9.75%) 2280 24.70 (-6.50%) 6K(5.75%) 110K
194K -30K(-13.48%) 82 (8.30%) 2300 30.65 (-7.90%) -31K(-6.76%) 431K
143K -43K(-23.23%) 69.80 (7.45%) 2320 38.25 (-8.85%) 2K(1.60%) 114K
481K -36K(-6.91%) 58.45 (6.30%) 2340 46.80 (-10.30%) 30K(9.12%) 359K
420K -18K(-4.17%) 48.25 (5.05%) 2360 56.50 (-11.35%) 22K(12.68%) 192K
184K -20K(-9.57%) 39.30 (4.10%) 2380 67.90 (-12%) 1K(1%) 91K
1223K -28K(-2.21%) 31.50 (3%) 2400 79.80 (-12.80%) -23K(-4.22%) 518K
189K -7K(-3.38%) 25.05 (2.20%) 2420 94.35 (-11.80%) 1K(0.63%) 95K
417K -27K(-6.14%) 19.95 (1.60%) 2440 108.10 (-14.70%) -1K(-0.93%) 96K
303K -21K(-6.56%) 15.90 (1.15%) 2460 119.75 (-13.25%) 3K(4.61%) 68K
250K -30K(-10.81%) 12.65 (0.75%) 2480 132.60 (-19.85%) 0K(0%) 72K
1384K -89K(-6.03%) 10.20 (0.65%) 2500 156.50 (-14.50%) -29K(-11.95%) 215K
146K 6K(4.28%) 8 (0.45%) 2520 174.30 (-12.40%) 0K(0%) 16K
233K 10K(4.57%) 6.15 (0.10%) 2540 220 (-%) 0K(0%) 22K
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy