GIFT NIFTY 24428.50 [0.25%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    
Select:
 
Free Option Simulator

TCS Open Interest Chart

TCS Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
22K 0K(0.81%) 223.90 (-21.10%) 3260 29.90 (4.75%) -4K(-9.16%) 43K
34K -0K(-1.01%) 227.60 (4.90%) 3280 33.95 (5.25%) 0K(0%) 30K
182K -26K(-12.41%) 190.50 (-7.30%) 3300 35.35 (2.60%) 14K(5%) 286K
54K -1K(-1.59%) 177.90 (-6.05%) 3320 42.10 (5%) 2K(3.67%) 64K
55K -2K(-4.24%) 161.85 (-2.75%) 3340 46.25 (4.25%) -4K(-3.48%) 97K
41K -5K(-11.32%) 149.50 (-2.05%) 3360 52.55 (4.85%) -1K(-2.15%) 64K
59K -3K(-5.31%) 135.50 (-1.75%) 3380 58.05 (4%) -3K(-3.08%) 99K
375K -9K(-2.32%) 121.75 (-2.70%) 3400 65.20 (4.35%) 22K(4.91%) 479K
181K 4K(2.38%) 109.20 (-3.55%) 3420 73.95 (5.60%) -2K(-2.19%) 86K
119K 6K(5.61%) 98.25 (-2.45%) 3440 87.90 (11%) 69K(68.58%) 170K
171K 27K(19.10%) 88.80 (-1.30%) 3460 91.15 (5.15%) 20K(24.62%) 99K
147K 36K(32.81%) 79.60 (-0.95%) 3480 101.75 (6%) 6K(8.14%) 74K
877K 131K(17.63%) 69.65 (-1.40%) 3500 111.85 (5.25%) 35K(14.64%) 274K
64K 8K(14.33%) 61.15 (-1.05%) 3520 122.15 (4.70%) 7K(15.53%) 53K
86K 1K(1.24%) 53.15 (-1.60%) 3540 136.25 (6.60%) 7K(17.39%) 47K
49K 5K(11.16%) 46.70 (-0.90%) 3560 150.40 (17.70%) 12K(87.34%) 26K
33K -2K(-5.45%) 39.30 (-1.65%) 3580 161.20 (5.95%) 4K(104.76%) 8K
405K -14K(-3.38%) 34.80 (-0.85%) 3600 176.45 (7.90%) -2K(-2.56%) 86K
35K -1K(-2.90%) 29.85 (-0.70%) 3620 188.40 (-14.20%) 6K(91.43%) 12K
51K -1K(-2.35%) 25.05 (-1.05%) 3640 207.65 (12.40%) 4K(70.59%) 10K
51K 0K(0.69%) 21.25 (-0.90%) 3660 227.70 (-152.30%) 2K(52.38%) 6K
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy