FnOTicks

Select:

ITC Option Chain

OI	OI chg	CE LTP	Trnd	ohl	Strike	ohl	Trnd	PE LTP	OI chg	OI
3K	0K(0%)	58 (-%)			360			0.05 (-%)	8K(2.84%)	290K
0K	0K(0%)	- (-%)			370			- (-%)	-5K(0%)	69K
0K	0K(0%)	- (-%)			375			0.05 (-%)	0K(-6.52%)	197K
72K	-2K(0%)	- (-%)			380			0.05 (-%)	8K(0%)	1434K
61K	0K(-2.17%)	29.35 (-14.65%)			385			0.05 (-0.05%)	-5K(0.56%)	174K
162K	0K(0%)	26.75 (-%)			390			0.15 (0.05%)	30K(-2.68%)	782K
122K	-21K(0%)	19.55 (-5.95%)			395			0.20 (-%)	34K(4.04%)	715K
1072K	10K(-14.61%)	14.35 (-6.65%)			400			0.25 (-%)	42K(4.93%)	1947K
341K	-19K(0.90%)	9.55 (-1.40%)			405			0.50 (-0.05%)	179K(2.18%)	968K
2525K	526K(-5.33%)	5.25 (-1.20%)			410			1.25 (0.05%)	-306K(22.72%)	2474K
4520K	-213K(26.34%)	2.35 (-0.70%)			415			3.25 (0.45%)	-488K(-11%)	3090K
10408K	-130K(-4.50%)	1.05 (-0.30%)			420			6.95 (0.85%)	-147K(-13.64%)	3976K
6650K	-307K(-1.23%)	0.45 (-0.10%)			425			11.30 (1.15%)	-69K(-3.57%)	1509K
5728K	-451K(-4.42%)	0.20 (-0.10%)			430			16.15 (1.20%)	-88K(-4.36%)	1224K
2634K	-122K(-7.30%)	0.20 (-%)			435			20.95 (0.95%)	-6K(-6.71%)	286K
3678K	-253K(-4.41%)	0.05 (-0.10%)			440			25.80 (0.95%)	-32K(-2.19%)	322K
747K	-22K(-6.43%)	0.10 (-0.05%)			445			31.10 (1.35%)	0K(-9.05%)	229K
2224K	-88K(-2.91%)	0.10 (-%)			450			21.90 (-%)	-11K(0%)	1024K
475K	-26K(-3.81%)	0.10 (-%)			455			41.20 (1.20%)	0K(-1.08%)	38K
1670K	-16K(-5.11%)	0.05 (-%)			460			34.65 (-%)	0K(0%)	104K

Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

Login | Register | Privacy Policy | Refund Policy

ITC Open Interest Chart

ITC Option Chain