GIFT NIFTY 24428.50 [0.25%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    
Select:
 
Free Option Simulator

ITC Open Interest Chart

ITC Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
0K 0K(0%) - (-%) 375 0.45 (-0.10%) 182K(107.55%) 352K
18K 0K(0%) 47.50 (-%) 380 0.60 (-0.10%) -3K(-0.68%) 467K
0K 0K(0%) - (-%) 385 0.85 (-%) 67K(43.30%) 222K
104K -2K(-1.52%) 39.40 (2.15%) 390 1.25 (-%) -114K(-10.33%) 986K
210K 11K(5.65%) 33.20 (0.45%) 395 1.70 (-%) 2K(0.35%) 459K
483K -14K(-2.89%) 28.90 (0.70%) 400 2.35 (-0.05%) 3K(0.16%) 1986K
149K -14K(-8.82%) 24.60 (0.50%) 405 3.15 (-0.10%) 14K(2.29%) 643K
267K -67K(-20.10%) 20.70 (0.45%) 410 4.15 (-0.20%) -10K(-0.50%) 1893K
298K -21K(-6.53%) 17 (0.25%) 415 5.45 (-0.30%) -11K(-1.48%) 744K
894K 48K(5.67%) 13.85 (0.25%) 420 7.10 (-0.45%) 283K(18.27%) 1834K
989K -106K(-9.65%) 10.90 (0.10%) 425 9.20 (-0.50%) 328K(27.67%) 1514K
4430K -542K(-10.91%) 8.45 (-%) 430 11.80 (-0.50%) 198K(9.49%) 2290K
1987K -29K(-1.43%) 6.40 (-0.05%) 435 14.65 (-0.55%) 75K(8.25%) 987K
4269K 822K(23.86%) 4.75 (-0.05%) 440 18 (-0.60%) 8K(0.94%) 859K
800K 13K(1.63%) 3.50 (-0.10%) 445 21.70 (-0.60%) 10K(9.84%) 107K
5893K 403K(7.34%) 2.60 (-0.05%) 450 25.70 (-0.65%) -2K(-0.20%) 803K
827K -69K(-7.68%) 1.90 (-%) 455 30 (-0.50%) 11K(22.58%) 61K
2496K -3K(-0.13%) 1.40 (-%) 460 34.45 (1.45%) -11K(-2.81%) 387K
541K 10K(1.81%) 1 (-%) 465 38.05 (1.55%) 2K(3.70%) 45K
1582K -64K(-3.89%) 0.75 (0.05%) 470 43.95 (0.05%) 26K(14.04%) 208K
198K 2K(0.81%) 0.60 (0.05%) 475 - (-%) 0K(0%) 0K
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy