GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

NIFTY Open Interest Chart

NIFTY Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
9K 5K(142%) 517.85 (-237.40%) 24350 14.50 (5.80%) 185K(24.34%) 947K
48K 15K(45.77%) 471.45 (-233.50%) 24400 17.20 (7.60%) 508K(19.76%) 3081K
23K 9K(62.30%) 423.90 (-352.10%) 24450 20.90 (9.85%) 699K(139.91%) 1198K
880K 234K(36.22%) 378.60 (-230.85%) 24500 25.55 (12.75%) 1081K(20.56%) 6339K
28K 19K(209.84%) 334.55 (-222.80%) 24550 31.60 (16.95%) 527K(88.76%) 1120K
307K 195K(173.85%) 292.50 (-216.65%) 24600 39.50 (22.45%) 1827K(74.71%) 4271K
121K 105K(662.09%) 252.40 (-216.90%) 24650 49.25 (29.20%) 803K(112.72%) 1515K
802K 573K(249.07%) 214.50 (-204%) 24700 61.50 (37.30%) 2952K(117.85%) 5457K
415K 377K(994.46%) 180.45 (-195.20%) 24750 77.50 (48.20%) 583K(62.29%) 1520K
3228K 2700K(511.73%) 149.60 (-182.65%) 24800 96.55 (61.15%) 357K(7.45%) 5154K
2923K 2856K(4226.08%) 122.70 (-164.95%) 24850 119.30 (75.10%) 1608K(175.16%) 2527K
6462K 5853K(961.59%) 99.60 (-150.35%) 24900 146.20 (91.50%) 704K(22.67%) 3810K
3400K 3163K(1332.90%) 80.30 (-132.75%) 24950 176.50 (109.35%) 267K(30.39%) 1148K
14545K 9548K(191.08%) 64.15 (-115.50%) 25000 210.95 (127.55%) -1401K(-18.26%) 6271K
3120K 1890K(153.68%) 51.75 (-97.05%) 25050 247.95 (145.95%) -370K(-33.12%) 747K
9373K 4213K(81.65%) 42 (-79.90%) 25100 289.15 (164.50%) -889K(-22.46%) 3069K
3704K 1522K(69.71%) 33.70 (-64.45%) 25150 329.55 (178.90%) -605K(-49.11%) 627K
12591K 4492K(55.45%) 27.25 (-50.45%) 25200 373.35 (192.65%) -841K(-19.66%) 3435K
3101K 438K(16.45%) 22 (-39.05%) 25250 418.55 (204.45%) -267K(-42.67%) 359K
7183K 1913K(36.30%) 17.90 (-29.90%) 25300 463.65 (212.75%) -362K(-25.24%) 1073K
2225K 1048K(89.07%) 14.65 (-23%) 25350 510.20 (219.05%) -61K(-31.31%) 134K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy