GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    
Select:
 
Free Option Simulator

KOTAKBANK Open Interest Chart

KOTAKBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
1K 0K(0%) 301 (-%) 1920 2 (1.45%) 44K(13.13%) 379K
0K 0K(0%) - (-%) 1940 2.90 (2.10%) 42K(53.27%) 122K
3K 0K(0%) 258.70 (-%) 1960 4.10 (2.85%) 25K(19.81%) 152K
0K 0K(0%) 189.40 (-%) 1980 5.65 (3.65%) 12K(9.28%) 146K
40K -1K(-1.94%) 134.25 (-18.90%) 2000 7.75 (4.95%) 234K(40.44%) 814K
1K 0K(0%) 172.95 (-%) 2020 10.25 (6.45%) 109K(56.55%) 301K
26K 13K(100%) 101.50 (-13.50%) 2040 13.05 (7.40%) 186K(84.55%) 406K
34K 16K(93.18%) 85.65 (-28.70%) 2060 17.10 (8.85%) 95K(49.89%) 285K
39K 13K(49.23%) 70.80 (-9.40%) 2080 22.30 (10.35%) 115K(76.94%) 264K
298K 50K(19.97%) 57.30 (-7.70%) 2100 28.80 (11.40%) 410K(49.69%) 1236K
247K 108K(77.08%) 44.85 (-7%) 2120 36.35 (12.45%) 169K(48.45%) 518K
607K 193K(46.53%) 34.35 (-5.40%) 2140 45.55 (13.40%) -34K(-6.39%) 504K
477K 36K(8.27%) 25.35 (-4.45%) 2160 55.95 (13.55%) -170K(-27.79%) 441K
440K -12K(-2.65%) 18.50 (-3.40%) 2180 69.35 (15.60%) -49K(-25.52%) 142K
1115K 80K(7.77%) 13 (-2.40%) 2200 82.75 (15.30%) -34K(-7.43%) 429K
556K 17K(3.11%) 9.15 (-1.75%) 2220 99.80 (16.60%) -10K(-6.33%) 142K
732K 20K(2.87%) 6.30 (-1.15%) 2240 117.35 (18.05%) -6K(-4.49%) 136K
327K 16K(5.28%) 4.40 (-0.80%) 2260 136.20 (19.50%) -1K(-1.02%) 78K
232K 30K(15.08%) 3.05 (-0.55%) 2280 128.65 (-%) 0K(0%) 32K
837K -60K(-6.65%) 2.30 (-0.35%) 2300 173.85 (19.35%) -0K(-0.95%) 42K
260K -27K(-9.48%) 1.60 (-0.10%) 2320 135.35 (-%) 0K(0%) 28K
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy