GIFT NIFTY 24432.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    
Select:
 
Free Option Simulator

KOTAKBANK Open Interest Chart

KOTAKBANK Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
85K -2K(-1.85%) 235.35 (-1.65%) 2000 14.85 (-0.70%) 36K(8.56%) 457K
2K 0K(0%) 215.50 (-%) 2020 17.60 (-0.75%) 8K(23.53%) 42K
90K 0K(0%) 193.70 (-0.25%) 2040 20.95 (-1%) -0K(-0.42%) 94K
70K 0K(0%) 199.70 (-%) 2060 24.80 (-1.35%) -17K(-16.09%) 88K
8K 5K(185.71%) 163.75 (-21.70%) 2080 29.60 (-1.10%) 19K(24.62%) 97K
82K -6K(-7.24%) 147.75 (-3.45%) 2100 34.35 (-1.75%) -60K(-14.11%) 363K
33K 4K(12.16%) 139.35 (-6.55%) 2120 39.70 (-2.20%) 34K(35.71%) 129K
63K 12K(23.44%) 123.50 (0.20%) 2140 45.80 (-2.75%) 49K(51.91%) 143K
56K 8K(17.50%) 108.60 (-1.20%) 2160 53.55 (-2.20%) 24K(14.73%) 190K
76K 17K(29.25%) 97.80 (-0.70%) 2180 61.45 (-2.30%) 61K(91.57%) 127K
518K 32K(6.67%) 86.35 (-1.95%) 2200 70.60 (-2.35%) 517K(79.28%) 1170K
187K -7K(-3.51%) 76.40 (-1.70%) 2220 80.20 (-2%) 81K(34.88%) 314K
340K -1K(-0.23%) 67.65 (-0.85%) 2240 89.70 (-2.55%) 30K(16.06%) 217K
268K 40K(17.51%) 58.70 (-1.25%) 2260 100.30 (-3.60%) 32K(49.69%) 95K
237K 18K(8.42%) 50.95 (-1.50%) 2280 113.35 (-1.90%) 1K(3.49%) 36K
602K 133K(28.44%) 43.70 (-1.50%) 2300 126.90 (-2.90%) 12K(9.48%) 143K
172K 10K(6.44%) 37.70 (-1.35%) 2320 139.25 (-4.85%) 4K(40.74%) 15K
115K -24K(-17%) 31.55 (-1.70%) 2340 154.25 (18.05%) 15K(63.33%) 39K
117K -4K(-2.99%) 26.40 (-2.15%) 2360 169.25 (18.80%) 11K(56%) 31K
89K 3K(3.24%) 22.70 (-1.40%) 2380 - (-%) 0K(0%) 0K
532K 16K(3.18%) 18.40 (-2%) 2400 200.05 (8.45%) 12K(87.88%) 25K
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy