GIFT NIFTY 24427.50 [0.25%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    
Select:
 
Free Option Simulator

LT Open Interest Chart

LT Option Chain  

OI OI chg CE LTP Trnd ohl Strike ohl Trnd PE LTP OI chg OI
20K 0K(1.52%) 253 (51.90%) 3140 38.70 (0.30%) -2K(-7.21%) 29K
9K 0K(0%) 237.90 (-17.10%) 3160 42.10 (0.30%) 14K(30.46%) 59K
45K 1K(2.36%) 221.50 (15%) 3180 47.50 (0.40%) 1K(1.65%) 37K
71K 1K(1.50%) 200.35 (9.10%) 3200 51.55 (-%) -7K(-3.36%) 194K
12K -0K(-3.61%) 191.25 (13.85%) 3220 58.15 (0.15%) -2K(-6.69%) 33K
13K -1K(-7.29%) 178 (13.10%) 3240 64.80 (0.45%) 3K(8.11%) 42K
34K -1K(-3.42%) 162.05 (11.40%) 3260 69.95 (-1.30%) -0K(-0.50%) 59K
53K 0K(0.28%) 146.70 (8.55%) 3280 76.45 (-1.80%) 3K(5.91%) 62K
486K -6K(-1.28%) 133.95 (7.20%) 3300 84.30 (-2.15%) 13K(2.78%) 493K
119K -2K(-1.49%) 123.40 (8.20%) 3320 91.65 (-3.10%) 6K(5.15%) 113K
211K 35K(19.64%) 110.65 (6.15%) 3340 101.60 (-2.55%) 17K(16.92%) 115K
171K 33K(23.64%) 101.80 (7.80%) 3360 110.70 (-3.10%) 17K(20.39%) 102K
109K 2K(1.82%) 91.30 (6.10%) 3380 119.05 (-4.95%) 9K(18.10%) 62K
398K -14K(-3.50%) 81.85 (6.45%) 3400 129.90 (-4.35%) 9K(5.35%) 174K
29K 4K(17.28%) 72.60 (5.35%) 3420 142.95 (-3.30%) 1K(5.36%) 18K
181K 3K(1.94%) 65.10 (6%) 3440 151.30 (-7.15%) 0K(1.90%) 16K
34K 4K(14.65%) 58.50 (6.20%) 3460 165.50 (-5.45%) 1K(3.74%) 17K
30K 4K(14.77%) 52.40 (6.45%) 3480 173.80 (-10%) 1K(18.37%) 9K
612K 46K(8.08%) 45.95 (5.60%) 3500 194.45 (-4.35%) 2K(0.69%) 239K
24K -4K(-13.04%) 39.70 (4.40%) 3520 208.85 (27.65%) 0K(0%) 11K
83K 5K(6.12%) 35.20 (4.35%) 3540 217.15 (-4.25%) 3K(135.29%) 6K
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy