GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for UBL

Fundamental Analysis for UBL

UBL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UBL1777.00 (-31.8/-1.76%/-23.1/-1.29%)N/A-SCovBel 1H < BC -0.07%S3 - S2
0

UBL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1810.30 (0.71) 1809.35 1807.75 1803.5 1825.13 1873.69 1919.18 407862(-118.56%) 153641.4
2025-10-31 1797.40 (0.46) 1808.87 1807.18 1802.79 1825.73 1874.98 1920.28 891431(64.65%) 156574.1
2025-10-30 1789.20 (-2.86) 1814.61 1809.36 1803.35 1826.89 1876.54 1921.51 315107(38.16%) 173156.8
2025-10-29 1840.30 (0.32) 1827.31 1813.84 1804.84 1828.43 1878.31 1922.84 194876(-9.69%) 139708.2
2025-10-28 1834.50 (0.67) 1820.81 1807.95 1801.11 1827.95 1879.07 1923.67 213767(-54.37%) 133858.55
2025-10-27 1822.30 (-0.37) 1813.97 1802.06 1797.6 1827.68 1879.98 1924.57 329993(14.67%) 137342.4
2025-10-24 1829.10 (0.02) 1809.8 1797.56 1795 1827.9 1881.14 1925.6 281591(-100.60%) 143575.15
2025-10-23 1828.80 (1.69) 1800.15 1790.55 1791.41 1827.85 1882.19 1926.57 564875(-258.15%) 135404
2025-10-21 1797.90 (0.38) 1785.83 1782.05 1787.47 1827.81 1883.27 1927.55 2023122(84.07%) 130117.45
2025-10-20 1791.10 (0.28) 1779.79 1778.52 1786.37 1829.03 1884.99 1928.85 322310(-264.76%) 135781.1

UBL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2006.85 (0.71) bearish bearish ubb-lbb -90.86 bearish 63.92 43.53 2098.74 bearish 40.27 -77.26
2025-02-25 2038.55 (0.46) bullish bearish ubb-lbb -53.28 bearish 65.09 48.49 2109.82 bearish 40.59 -76.34
2025-02-24 2035.10 (-2.86) bullish bearish ubb-lbb -57.23 bearish 56.62 47.89 2122.13 bullish 35.09 -78.41
2025-02-21 2019.40 (0.32) bullish bearish ubb-lbb -76.63 bearish 52.24 45.19 2135.80 bullish 34.51 -89.46
2025-02-20 2028.20 (0.67) bullish bearish ubb-lbb -74.88 bearish 59.28 46.44 2151.00 bullish 35.64 -90.30
2025-02-19 2027.20 (-0.37) bullish bearish ubb-lbb -83.24 bearish 63.15 46.28 2167.88 bullish 35.41 -90.64
2025-02-18 2022.80 (0.02) bullish bearish ubb-lbb -81.31 bearish 66.80 45.63 2186.64 bullish 34.17 -92.10
2025-02-17 2028.15 (1.69) bullish bearish ubb-lbb -80.38 bearish 70.11 46.27 2207.48 bullish 35.94 -90.32
2025-02-14 2040.60 (0.38) bullish bullish ubb-lbb -16.37 bearish 75.71 47.70 2224.92 bearish 38.25 -88.52
2025-02-13 2030.25 (0.28) bearish bullish ubb-lbb -77.69 bearish 65.04 46.42 2243.87 bearish 40.18 -85.98

UBL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2006.85 (0.71) 407862(-118.56%) 240121 (-129.72%) 2010.90 (-1.76%) 1750(-115.49%) 1483600(-14.56%)
2025-02-25 2038.55 (0.46) 891431(64.65%) 551605 (74.92%) 2046.30 (0.78%) 3771(56.46%) 1699600(-14.90%)
2025-02-24 2035.10 (-2.86) 315107(38.16%) 138361 (13.70%) 2030.25 (0.37%) 1642(38.98%) 1952800(-13.40%)
2025-02-21 2019.40 (0.32) 194876(-9.69%) 119400 (19.72%) 2022.75 (-0.48%) 1002(27.84%) 2214400(0.22%)
2025-02-20 2028.20 (0.67) 213767(-54.37%) 95859 (-131.95%) 2032.55 (0.31%) 723(-50.48%) 2209600(-3.19%)
2025-02-19 2027.20 (-0.37) 329993(14.67%) 222349 (40.86%) 2026.30 (0.06%) 1088(2.76%) 2280000(-2.18%)
2025-02-18 2022.80 (0.02) 281591(-100.60%) 131488 (-117.26%) 2025.10 (0.14%) 1058(-112.29%) 2329600(-2.88%)
2025-02-17 2028.15 (1.69) 564875(-258.15%) 285673 (-124.50%) 2022.20 (-1.17%) 2246(-376.05%) 2396800(-3.62%)
2025-02-14 2040.60 (0.38) 2023122(84.07%) 641323 (73.91%) 2045.90 (1.04%) 10692(49.00%) 2483600(-9.44%)
2025-02-13 2030.25 (0.28) 322310(-264.76%) 167305 (-209.58%) 2024.60 (-1.83%) 5453(-9.19%) 2718000(5.46%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy