GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for UBL

Fundamental Analysis for UBL

UBL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
UBL1798.50 (-5.5/-0.31%/-18/-1.00%)N/A-SCovBel 1H < BC 0.35%S1 - P
0

UBL Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1804.60 (0.09) 1816.76 1832.4 1861.36 1915.5 1955.86 1972.9 407862(-118.56%) 205487.75
2025-09-08 1802.90 (-1.24) 1822.84 1838.58 1867.34 1920.03 1958.92 1974.59 891431(64.65%) 206782.1
2025-09-05 1825.20 (-0.64) 1832.81 1846.5 1874.12 1924.81 1962.07 1976.32 315107(38.16%) 207366.65
2025-09-04 1836.80 (0.41) 1836.61 1851.24 1879.27 1928.87 1964.84 1977.83 194876(-9.69%) 201122.7
2025-09-03 1829.20 (-0.61) 1836.51 1854.45 1883.74 1932.63 1967.42 1979.25 213767(-54.37%) 186405.45
2025-09-02 1840.40 (2.42) 1840.17 1860.06 1889.48 1936.85 1970.21 1980.76 329993(14.67%) 171980.75
2025-09-01 1795.80 (-3.02) 1840.06 1864.42 1894.64 1940.79 1972.84 1982.17 281591(-100.60%) 155426.25
2025-08-29 1850.10 (-0.3) 1862.18 1879.67 1905.05 1946.71 1976.41 1984.04 564875(-258.15%) 129014.4
2025-08-28 1855.60 (0.1) 1868.22 1886.25 1910.83 1950.65 1978.97 1985.39 2023122(84.07%) 126247.65
2025-08-26 1853.80 (-0.07) 1874.54 1893.06 1916.65 1954.53 1981.46 1986.69 322310(-264.76%) 138555.7

UBL Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-27 2006.85 (0.09) bearish bearish ubb-lbb -90.86 bearish 63.92 43.53 2098.74 bearish 40.27 -77.26
2025-02-25 2038.55 (-1.24) bullish bearish ubb-lbb -53.28 bearish 65.09 48.49 2109.82 bearish 40.59 -76.34
2025-02-24 2035.10 (-0.64) bullish bearish ubb-lbb -57.23 bearish 56.62 47.89 2122.13 bullish 35.09 -78.41
2025-02-21 2019.40 (0.41) bullish bearish ubb-lbb -76.63 bearish 52.24 45.19 2135.80 bullish 34.51 -89.46
2025-02-20 2028.20 (-0.61) bullish bearish ubb-lbb -74.88 bearish 59.28 46.44 2151.00 bullish 35.64 -90.30
2025-02-19 2027.20 (2.42) bullish bearish ubb-lbb -83.24 bearish 63.15 46.28 2167.88 bullish 35.41 -90.64
2025-02-18 2022.80 (-3.02) bullish bearish ubb-lbb -81.31 bearish 66.80 45.63 2186.64 bullish 34.17 -92.10
2025-02-17 2028.15 (-0.3) bullish bearish ubb-lbb -80.38 bearish 70.11 46.27 2207.48 bullish 35.94 -90.32
2025-02-14 2040.60 (0.1) bullish bullish ubb-lbb -16.37 bearish 75.71 47.70 2224.92 bearish 38.25 -88.52
2025-02-13 2030.25 (-0.07) bearish bullish ubb-lbb -77.69 bearish 65.04 46.42 2243.87 bearish 40.18 -85.98

UBL CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-27 2006.85 (0.09) 407862(-118.56%) 240121 (-129.72%) 2010.90 (-1.76%) 1750(-115.49%) 1483600(-14.56%)
2025-02-25 2038.55 (-1.24) 891431(64.65%) 551605 (74.92%) 2046.30 (0.78%) 3771(56.46%) 1699600(-14.90%)
2025-02-24 2035.10 (-0.64) 315107(38.16%) 138361 (13.70%) 2030.25 (0.37%) 1642(38.98%) 1952800(-13.40%)
2025-02-21 2019.40 (0.41) 194876(-9.69%) 119400 (19.72%) 2022.75 (-0.48%) 1002(27.84%) 2214400(0.22%)
2025-02-20 2028.20 (-0.61) 213767(-54.37%) 95859 (-131.95%) 2032.55 (0.31%) 723(-50.48%) 2209600(-3.19%)
2025-02-19 2027.20 (2.42) 329993(14.67%) 222349 (40.86%) 2026.30 (0.06%) 1088(2.76%) 2280000(-2.18%)
2025-02-18 2022.80 (-3.02) 281591(-100.60%) 131488 (-117.26%) 2025.10 (0.14%) 1058(-112.29%) 2329600(-2.88%)
2025-02-17 2028.15 (-0.3) 564875(-258.15%) 285673 (-124.50%) 2022.20 (-1.17%) 2246(-376.05%) 2396800(-3.62%)
2025-02-14 2040.60 (0.1) 2023122(84.07%) 641323 (73.91%) 2045.90 (1.04%) 10692(49.00%) 2483600(-9.44%)
2025-02-13 2030.25 (-0.07) 322310(-264.76%) 167305 (-209.58%) 2024.60 (-1.83%) 5453(-9.19%) 2718000(5.46%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy