GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for TVSMOTOR

Fundamental Analysis for TVSMOTOR

TVSMOTOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TVSMOTOR2774.40 (-23.3/-0.84%/-23.3/-0.84%)N/A-SBld < BC 0.18%S2-S1
0

TVSMOTOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 2802.60 (0.26) 2822.66 2834.58 2837.76 2794.55 2709.4 2593.87 545414(34.74%) 701800.05
2025-07-22 2795.40 (-1.43) 2832.68 2841.69 2841.47 2794.22 2707.52 2591.77 355925(-36.37%) 731386.15
2025-07-21 2835.50 (-0.49) 2851.32 2851.98 2846.31 2794.17 2705.74 2589.72 485377(15.38%) 783940.1
2025-07-18 2849.30 (-1.04) 2859.24 2855.64 2847.45 2792.48 2703.12 2587.25 410749(-42.67%) 780381.8
2025-07-17 2878.80 (-0.64) 2864.2 2857.05 2847.26 2790.16 2700.17 2584.62 586027(23.00%) 810243.3
2025-07-16 2897.30 (0.42) 2856.91 2852.22 2843.94 2786.55 2696.56 2581.66 451252(-103.21%) 810835.6
2025-07-15 2885.00 (2.87) 2836.71 2842.2 2838.32 2782.03 2692.51 2578.49 916986(-16.99%) 827918.4
2025-07-14 2802.20 (1.7) 2812.56 2832.69 2833.41 2777.82 2688.62 2575.41 1072824(48.37%) 806093.7
2025-07-11 2754.50 (-2.74) 2817.75 2839.46 2836.69 2776.83 2686.32 2573.13 553847(44.54%) 780877
2025-07-10 2830.10 (-0.35) 2849.37 2858.35 2845.34 2777.74 2684.95 2571.31 307147(-3.18%) 780903.05

TVSMOTOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 2802.60 (0.26) bearish bearish ubb-lbb -94.39 bearish 45.30 45.87 2896.96 bearish 41.64 -66.01
2025-07-22 2795.40 (-1.43) bearish bearish ubb-lbb -108.93 bearish 47.25 44.84 2903.25 bearish 47.01 -75.37
2025-07-21 2835.50 (-0.49) bearish bearish ubb-lbb -36.98 bearish 45.62 49.75 2909.80 bearish 46.00 -55.38
2025-07-18 2849.30 (-1.04) bearish bearish ubb-lbb -4.51 bearish 43.54 51.55 2913.05 bullish 49.02 -48.50
2025-07-17 2878.80 (-0.64) bullish bearish ubb-lbb 36.85 bearish 38.80 55.55 2920.01 bullish 55.51 -35.25
2025-07-16 2897.30 (0.42) bullish bearish ubb-lbb 43.62 bearish 53.93 58.18 2927.26 bullish 55.30 -29.40
2025-07-15 2885.00 (2.87) bullish bearish ubb-lbb 11.82 bearish 56.03 56.92 2934.81 bullish 53.37 -35.14
2025-07-14 2802.20 (1.7) bearish bearish ubb-lbb -84.08 bearish 56.92 46.94 2942.68 bearish 47.91 -73.78
2025-07-11 2754.50 (-2.74) bearish bearish ubb-lbb -95.65 bearish 58.19 39.44 2950.87 bullish 40.58 -96.03
2025-07-10 2830.10 (-0.35) bearish bullish ubb-lbb -17.26 bearish 58.86 49.80 2953.95 bullish 46.18 -67.39

TVSMOTOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 2802.60 (0.26) 545414(34.74%) 310063 (40.35%) 2812.10 (0.36%) 1910(-9.42%) 6673800(0.68%)
2025-07-22 2795.40 (-1.43) 355925(-36.37%) 184953 (-70.52%) 2802.10 (-1.55%) 2090(-8.37%) 6628300(-0.50%)
2025-07-21 2835.50 (-0.49) 485377(15.38%) 315375 (17.68%) 2845.50 (-0.52%) 2265(18.68%) 6661550(0.24%)
2025-07-18 2849.30 (-1.04) 410749(-42.67%) 259617 (-52.16%) 2860.20 (-1.05%) 1842(-7.87%) 6645800(0.51%)
2025-07-17 2878.80 (-0.64) 586027(23.00%) 395023 (35.23%) 2890.10 (-0.29%) 1987(6.95%) 6611850(-0.78%)
2025-07-16 2897.30 (0.42) 451252(-103.21%) 255872 (-29.70%) 2898.50 (0.26%) 1849(-145.43%) 6663650(-1.64%)
2025-07-15 2885.00 (2.87) 916986(-16.99%) 331871 (-141.00%) 2891.00 (2.68%) 4538(27.19%) 6772850(0.39%)
2025-07-14 2802.20 (1.7) 1072824(48.37%) 799800 (57.59%) 2813.60 (1.88%) 3304(24.82%) 6746250(0.78%)
2025-07-11 2754.50 (-2.74) 553847(44.54%) 339176 (46.28%) 2760.60 (-2.50%) 2484(57.09%) 6693750(-0.51%)
2025-07-10 2830.10 (-0.35) 307147(-3.18%) 182205 (-1.76%) 2829.50 (-0.61%) 1066(-58.82%) 6727700(0.11%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy