GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for TVSMOTOR

Fundamental Analysis for TVSMOTOR

TVSMOTOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TVSMOTOR3460.00 (13.2/0.39%/30/0.88%)N/A-SBldAbv 1H < BC 0.34%P - R1
0

TVSMOTOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 3510.50 (0.05) 3523.85 3541.99 3535.83 3427.77 3233.89 2980.27 932956(10.12%) 779612.85
2025-10-31 3508.70 (0.48) 3530.53 3548.99 3538.49 3424.39 3228.3 2974.94 838519(-73.30%) 747327
2025-10-30 3491.70 (-0.21) 3541.44 3557.94 3541.63 3420.95 3222.64 2969.57 1453161(-57.49%) 730379.8
2025-10-29 3498.90 (-1.8) 3566.32 3572.66 3546.89 3418.06 3217.2 2964.33 2288619(39.22%) 694889.55
2025-10-28 3562.00 (-2.19) 3600.02 3589.05 3551.94 3414.76 3211.51 2958.95 1390930(73.84%) 610995.7
2025-10-27 3639.90 (1.1) 3619.04 3595.06 3550.88 3408.75 3204.43 2952.89 363802(-23.87%) 580784.1
2025-10-24 3599.80 (0.07) 3608.61 3585.1 3541.51 3399.32 3195.64 2945.99 450646(-93.27%) 597273.35
2025-10-23 3597.20 (-1.7) 3613.01 3581.83 3535.37 3391.13 3187.47 2939.42 870969(93.08%) 599293.35
2025-10-21 3658.30 (0.17) 3620.91 3578.41 3528.86 3382.72 3179.19 2932.81 60230(-909.19%) 573986.15
2025-10-20 3652.00 (-0.05) 3602.22 3560.66 3515.24 3371.47 3169.51 2925.52 607833(-92.99%) 594426

TVSMOTOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 3510.50 (0.05) bearish bullish ubb-lbb -44.82 bearish 42.08 49.01 3680.66 bearish 33.39 -85.23
2025-10-31 3508.70 (0.48) bearish bullish ubb-lbb -33.89 bearish 46.72 48.78 3693.44 bearish 29.99 -83.19
2025-10-30 3491.70 (-0.21) bearish bullish ubb-lbb -42.04 bearish 41.24 46.60 3707.03 bearish 31.37 -83.69
2025-10-29 3498.90 (-1.8) bearish bullish ubb-lbb -5.61 bearish 45.69 47.39 3716.08 bearish 31.33 -81.05
2025-10-28 3562.00 (-2.19) bullish bullish ubb-lbb 48.65 bearish 59.93 54.99 3720.00 bullish 40.75 -57.92
2025-10-27 3639.90 (1.1) bullish bullish ubb-lbb 91.21 bullish 74.04 67.37 3562.47 bullish 44.64 -27.39
2025-10-24 3599.80 (0.07) bullish bullish ubb-lbb 84.39 bullish 68.47 63.43 3536.83 bullish 46.94 -34.07
2025-10-23 3597.20 (-1.7) bullish bullish ubb-lbb 119.86 bullish 73.38 63.17 3507.01 bullish 49.88 -34.81
2025-10-21 3658.30 (0.17) bullish bullish ubb-lbb 164.95 bullish 83.47 75.16 3480.70 bullish 58.59 -12.53
2025-10-20 3652.00 (-0.05) bullish bullish >ubb 202.19 bullish 85.50 74.70 3450.79 bullish 61.44 -14.42

TVSMOTOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 3510.50 (0.05) 932956(10.12%) 664714 (30.37%) 3527.00 (-0.01%) 4062(-42.52%) 9070950(-0.26%)
2025-10-31 3508.70 (0.48) 838519(-73.30%) 462838 (-84.82%) 3527.30 (0.38%) 5789(-34.19%) 9094750(-0.38%)
2025-10-30 3491.70 (-0.21) 1453161(-57.49%) 855433 (-51.38%) 3514.00 (-0.20%) 7768(-116.80%) 9129400(0.95%)
2025-10-29 3498.90 (-1.8) 2288619(39.22%) 1294997 (52.38%) 3521.20 (-1.03%) 16841(61.18%) 9042950(84.18%)
2025-10-28 3562.00 (-2.19) 1390930(73.84%) 616732 (63.32%) 3557.50 (-2.22%) 6538(-20.37%) 1430800(-135.05%)
2025-10-27 3639.90 (1.1) 363802(-23.87%) 226214 (-14.57%) 3636.40 (1.11%) 7870(-10.27%) 3363150(-63.75%)
2025-10-24 3599.80 (0.07) 450646(-93.27%) 259183 (-100.23%) 3596.20 (-0.22%) 8678(-20.88%) 5507250(-40.15%)
2025-10-23 3597.20 (-1.7) 870969(93.08%) 518956 (94.23%) 3604.00 (-1.46%) 10490(98.07%) 7718200(-15.88%)
2025-10-21 3658.30 (0.17) 60230(-909.19%) 29963 (-1008.12%) 3656.50 (-0.06%) 202(-833.17%) 8943550(-0.31%)
2025-10-20 3652.00 (-0.05) 607833(-92.99%) 332025 (-134.28%) 3658.60 (0.13%) 1885(-104.35%) 8971200(-4.97%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy