GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for TVSMOTOR

Fundamental Analysis for TVSMOTOR

TVSMOTOR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TVSMOTOR2672.00 (-30.6/-1.14%/-30.9/-1.15%)N/AO=HSBld < BC 0.91%S1 - P
0

TVSMOTOR Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 2672.00 (-1.15) 2715.79 2693.02 2619.25 2513.37 2478.36 2424.9 2948364(70.85%) 879411.2
2025-04-29 2702.60 (-3.35) 2737.68 2697.69 2613.7 2506.89 2474.45 2422.42 859499(17.16%) 827471.6
2025-04-28 2793.10 (1.98) 2755.22 2696.6 2604.34 2498.91 2469.84 2419.6 711996(14.99%) 718438.4
2025-04-25 2737.90 (-1.31) 2736.28 2675.15 2584.47 2486.9 2463.31 2415.85 605270(23.06%) 710636.5
2025-04-24 2773.90 (-1.18) 2735.48 2661.21 2568.32 2476.65 2457.76 2412.61 465708(-142.41%) 768615.35
2025-04-23 2806.70 (2.43) 2716.26 2636.17 2546.68 2464.52 2451.38 2408.98 1128946(59.70%) 768220.7
2025-04-22 2738.50 (0.11) 2671.04 2598.27 2519.31 2450.55 2444.2 2404.98 454985(-96.03%) 775469.1
2025-04-21 2735.60 (2.06) 2637.32 2567.11 2496.24 2438.8 2438.25 2401.63 891895(33.68%) 761969.4
2025-04-17 2679.30 (2.43) 2588.18 2529.67 2471.04 2426.69 2432.24 2398.28 591510(-76.75%) 768323.45
2025-04-16 2614.20 (1.06) 2542.61 2496.42 2449.12 2416.38 2427.25 2395.45 1045478(12.68%) 744385.65

TVSMOTOR Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 2702.60 (-1.15) bullish bullish ubb-lbb 74.04 bullish 64.38 60.94 2570.33 bullish 56.02 -23.30
2025-04-28 2793.10 (-3.35) bullish bullish ubb-lbb 110.78 bullish 84.45 71.07 2517.27 bullish 62.68 -8.89
2025-04-25 2737.90 (1.98) bullish bullish ubb-lbb 108.03 bullish 83.83 68.06 2467.99 bullish 64.41 -13.71
2025-04-24 2773.90 (-1.31) bullish bullish ubb-lbb 144.72 bullish 90.73 72.63 2410.68 bullish 70.39 -7.70
2025-04-23 2806.70 (-1.18) bullish bullish >ubb 173.77 bullish 90.64 77.00 2355.40 bullish 73.28 -1.58
2025-04-22 2738.50 (2.43) bullish bullish >ubb 188.52 bullish 90.73 73.98 2309.17 bullish 72.01 -6.00
2025-04-21 2735.60 (0.11) bullish bullish >ubb 210.35 bullish 84.95 73.84 2271.26 bullish 75.74 -1.81
2025-04-17 2679.30 (2.06) bullish bullish >ubb 205.54 bullish 77.90 71.12 2244.53 bullish 69.62 -2.28
2025-04-16 2614.20 (2.43) bullish bullish >ubb 178.80 bullish 77.31 67.50 2228.69 bullish 63.47 -2.63
2025-04-15 2586.50 (1.06) bullish bullish >ubb 166.76 bullish 79.76 65.80 2221.10 bullish 61.75 -3.69

TVSMOTOR CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 2702.60 (-1.15) 2948364(70.85%) 1281136 (78.44%) 2711.70 (-3.93%) 11600(-12.90%) 8326850(4.32%)
2025-04-28 2793.10 (-3.35) 859499(17.16%) 276238 (-41.25%) 2818.40 (2.62%) 13096(72.61%) 7967050(2.20%)
2025-04-25 2737.90 (1.98) 711996(14.99%) 390189 (19.51%) 2744.50 (-1.31%) 3587(-124.64%) 7791700(57.10%)
2025-04-24 2773.90 (-1.31) 605270(23.06%) 314064 (34.61%) 2780.40 (-1.09%) 8058(-7.11%) 3342850(-36.63%)
2025-04-23 2806.70 (-1.18) 465708(-142.41%) 205362 (-277.25%) 2810.60 (2.78%) 8631(12.00%) 4567500(-28.67%)
2025-04-22 2738.50 (2.43) 1128946(59.70%) 774724 (70.72%) 2732.40 (0.13%) 7595(-30.59%) 5877200(-23.22%)
2025-04-21 2735.60 (0.11) 454985(-96.03%) 226801 (-146.58%) 2728.80 (1.95%) 9918(63.82%) 7241850(-14.09%)
2025-04-17 2679.30 (2.06) 891895(33.68%) 559242 (32.93%) 2675.60 (2.33%) 3588(12.37%) 8262100(-1.65%)
2025-04-16 2614.20 (2.43) 591510(-76.75%) 375093 (-82.49%) 2613.20 (1.01%) 3144(-48.92%) 8398250(-1.07%)
2025-04-15 2586.50 (1.06) 1045478(12.68%) 684504 (15.77%) 2586.80 (2.66%) 4682(39.88%) 8488200(-1.89%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy