GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9232.08 [-0.11%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for TRENT

Fundamental Analysis for TRENT

TRENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TRENT5193.00 (-25.5/-0.49%/-57/-1.09%)N/A-SBldBel 1H < BC 0.74%S1 - P
0

TRENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 5218.50 (-1.86) 5355.23 5380.95 5381.98 5412.13 5480.11 5548.92 1014203(13.60%) 826377.35
2025-09-08 5315.50 (-4.01) 5423.59 5417.05 5399.19 5420.04 5485.39 5552.24 876255(28.93%) 835299.05
2025-09-05 5528.50 (-0.01) 5477.64 5439.62 5408 5424.3 5488.83 5554.62 622758(-126.81%) 906153.4
2025-09-04 5529.00 (0.9) 5452.21 5419.87 5395.31 5420.05 5488.02 5554.88 1412461(41.04%) 999348.6
2025-09-03 5479.00 (1.22) 5413.82 5395.62 5381.24 5415.61 5487.2 5555.14 832845(35.02%) 977569.2
2025-09-02 5412.00 (-0.7) 5381.22 5377.09 5370.95 5413.02 5487.36 5555.9 541160(-27.31%) 975475.35
2025-09-01 5450.00 (2.79) 5365.84 5369.33 5366.63 5413.06 5488.88 5557.35 688959(-93.59%) 1050143.2
2025-08-29 5298.00 (1.18) 5323.75 5351.4 5357.85 5411.55 5489.67 5558.43 1333724(41.20%) 1053300.8
2025-08-28 5235.50 (-1.14) 5336.63 5363.27 5364.15 5416.19 5493.54 5561.04 784214(-21.13%) 1018660.6
2025-08-26 5295.00 (-2.42) 5387.2 5391.66 5377.7 5423.56 5498.76 5564.31 949915(30.93%) 1043720.05

TRENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 5218.50 (-1.86) bearish bearish < lbb -167.24 bearish 53.62 41.17 5674.00 bullish 36.66 -97.33
2025-09-08 5315.50 (-4.01) bearish bullish ubb-lbb -34.64 bullish 55.71 45.51 5233.18 bullish 39.35 -78.10
2025-09-05 5528.50 (-0.01) bullish bullish ubb-lbb 128.84 bullish 66.38 57.95 5224.18 bearish 46.06 -31.70
2025-09-04 5529.00 (0.9) bullish bullish ubb-lbb 172.02 bullish 66.07 57.99 5215.00 bearish 43.79 -31.59
2025-09-03 5479.00 (1.22) bullish bearish ubb-lbb 52.37 bullish 63.49 55.53 5555.57 bullish 45.44 -35.29
2025-09-02 5412.00 (-0.7) bullish bearish ubb-lbb 37.58 bullish 58.00 52.02 5569.76 bearish 37.96 -51.72
2025-09-01 5450.00 (2.79) bullish bearish ubb-lbb 28.34 bullish 60.13 54.27 5584.54 bearish 37.77 -42.40
2025-08-29 5298.00 (1.18) bullish bullish ubb-lbb -28.08 bearish 51.78 45.52 5599.94 bullish 29.34 -79.66
2025-08-28 5235.50 (-1.14) bearish bullish ubb-lbb -54.13 bullish 37.57 41.23 5615.98 bullish 27.95 -93.94
2025-08-26 5295.00 (-2.42) bearish bullish ubb-lbb 5.94 bullish 50.28 44.32 5623.00 bullish 34.35 -79.52

TRENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 5218.50 (-1.86) 1014203(13.60%) 507901 (3.82%) 5246.00 (-1.83%) 12176(5.78%) 6780600(5.16%)
2025-09-08 5315.50 (-4.01) 876255(28.93%) 488519 (47.36%) 5342.00 (-3.72%) 11472(34.05%) 6430600(4.85%)
2025-09-05 5528.50 (-0.01) 622758(-126.81%) 257145 (-87.50%) 5540.50 (-0.15%) 7566(-139.58%) 6118400(2.48%)
2025-09-04 5529.00 (0.9) 1412461(41.04%) 482149 (22.16%) 5549.00 (0.93%) 18127(49.94%) 5966800(-2.37%)
2025-09-03 5479.00 (1.22) 832845(35.02%) 375296 (27.58%) 5497.50 (1.23%) 9075(35.74%) 6108100(-0.95%)
2025-09-02 5412.00 (-0.7) 541160(-27.31%) 271787 (-32.57%) 5430.00 (-0.75%) 5832(-26.35%) 6166400(-0.13%)
2025-09-01 5450.00 (2.79) 688959(-93.59%) 360299 (-51.48%) 5470.50 (2.57%) 7369(-85.28%) 6174400(-0.21%)
2025-08-29 5298.00 (1.18) 1333724(41.20%) 545784 (11.45%) 5330.00 (1.92%) 13653(1.93%) 6187600(80.69%)
2025-08-28 5235.50 (-1.14) 784214(-21.13%) 483288 (-22.82%) 5227.50 (-1.43%) 13390(-28.96%) 1194700(-27.64%)
2025-08-26 5295.00 (-2.42) 949915(30.93%) 593566 (36.66%) 5302.50 (-2.30%) 17268(-29.89%) 1524900(-137.16%)
Last Updated at : 2025-09-10 20:53:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy