GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for TRENT

Fundamental Analysis for TRENT

TRENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TRENT5043.00 (-111/-2.16%/-111/-2.16%)N/A-LUnwBel 1H < BC 1.07%S2-S1
0

TRENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 5359.00 (-0.03) 5372.89 5421.32 5524.94 5576.99 5611.73 5633.55 521291(13.34%) 1266055.45
2025-07-22 5360.50 (-0.29) 5379.84 5435.17 5542.41 5585.88 5616.84 5636.31 451766(10.39%) 1280775.7
2025-07-21 5376.00 (0.02) 5389.51 5451.77 5561.56 5595.08 5622.02 5639.09 404842(-3.33%) 1331166.95
2025-07-18 5375.00 (-0.79) 5396.27 5468.6 5581.09 5604.03 5626.99 5641.73 418316(-17.15%) 1424506.9
2025-07-17 5417.50 (0.66) 5406.9 5489.4 5602.78 5613.37 5632.08 5644.41 490075(-46.14%) 1924800.35
2025-07-16 5382.00 (-0.15) 5401.6 5505.38 5622.29 5621.37 5636.41 5646.69 716193(19.38%) 1944646.1
2025-07-15 5390.00 (1.4) 5411.4 5532.8 5647.58 5631.14 5641.55 5649.35 577430(-43.64%) 1952042.9
2025-07-14 5314.50 (-0.93) 5422.11 5564.54 5674.69 5640.98 5646.64 5651.96 829406(-13.60%) 1949650
2025-07-11 5364.00 (-1.25) 5475.91 5620.1 5712.61 5654.31 5653.35 5655.35 942210(-0.56%) 1938443.1
2025-07-10 5431.00 (0.42) 5531.86 5677.01 5749.31 5666.16 5659.19 5658.28 947485(-2.29%) 1926928.15

TRENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 5359.00 (-0.03) bearish bearish ubb-lbb -59.09 bearish 12.32 39.06 5849.14 bearish 36.58 -85.63
2025-07-22 5360.50 (-0.29) bearish bearish ubb-lbb -56.30 bearish 16.75 39.12 5884.99 bullish 34.28 -92.48
2025-07-21 5376.00 (0.02) bearish bearish ubb-lbb -63.47 bearish 20.52 39.70 5923.13 bullish 37.60 -90.88
2025-07-18 5375.00 (-0.79) bearish bearish ubb-lbb -65.84 bearish 23.52 39.65 5963.70 bullish 38.44 -90.98
2025-07-17 5417.50 (0.66) bearish bearish ubb-lbb -67.83 bearish 32.59 41.08 6006.86 bearish 38.70 -86.65
2025-07-16 5382.00 (-0.15) bearish bearish ubb-lbb -75.78 bearish 28.13 39.38 6052.78 bullish 38.62 -90.29
2025-07-15 5390.00 (1.4) bearish bearish ubb-lbb -91.55 bearish 24.79 39.62 6101.62 bullish 44.52 -89.47
2025-07-14 5314.50 (-0.93) bearish bearish ubb-lbb -107.20 bearish 25.90 36.22 6153.59 bullish 31.84 -97.23
2025-07-11 5364.00 (-1.25) bearish bearish ubb-lbb -106.82 bearish 31.70 37.51 6187.51 bullish 32.25 -97.34
2025-07-10 5431.00 (0.42) bearish bearish ubb-lbb -101.30 bearish 39.44 39.26 6204.60 bullish 37.87 -91.11

TRENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 5359.00 (-0.03) 521291(13.34%) 293226 (15.52%) 5377.50 (0.09%) 6346(15.06%) 7358900(-1.71%)
2025-07-22 5360.50 (-0.29) 451766(10.39%) 247704 (1.88%) 5372.50 (-0.41%) 5390(19.46%) 7484900(-1.02%)
2025-07-21 5376.00 (0.02) 404842(-3.33%) 243050 (14.76%) 5394.50 (0.20%) 4341(-9.65%) 7561200(-0.61%)
2025-07-18 5375.00 (-0.79) 418316(-17.15%) 207169 (10.78%) 5383.50 (-0.99%) 4760(-27.42%) 7607700(-0.57%)
2025-07-17 5417.50 (0.66) 490075(-46.14%) 184831 (-62.45%) 5437.00 (0.63%) 6065(-39.27%) 7651000(-1.43%)
2025-07-16 5382.00 (-0.15) 716193(19.38%) 300255 (10.45%) 5402.50 (-0.09%) 8447(21.92%) 7760100(-0.41%)
2025-07-15 5390.00 (1.4) 577430(-43.64%) 268870 (-78.87%) 5407.50 (1.33%) 6595(3.11%) 7791700(-1.62%)
2025-07-14 5314.50 (-0.93) 829406(-13.60%) 480937 (-18.02%) 5335.50 (-0.75%) 6390(-34.93%) 7918300(-0.77%)
2025-07-11 5364.00 (-1.25) 942210(-0.56%) 567619 (5.39%) 5375.50 (-1.51%) 8622(-10.43%) 7979300(-3.59%)
2025-07-10 5431.00 (0.42) 947485(-2.29%) 537027 (6.10%) 5456.50 (0.40%) 9521(-5.82%) 8266100(1.93%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy