GIFT NIFTY 24431.50 [0.27%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for TRENT

Fundamental Analysis for TRENT

TRENT Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TRENT5172.50 (-219/-4.07%/-262.5/-4.83%)O=HO=HLUnw < BC -0.63%S2-S1
0

TRENT Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 5172.50 (-4.23) 5242.02 5217.45 5189.31 5298.56 5606.01 5651.7 1420743(30.88%) 1827648.05
2025-04-29 5391.50 (3.38) 5276.78 5227.44 5191.07 5303.71 5614.77 5656.52 982085(-4.92%) 1773455.45
2025-04-28 5209.50 (1.24) 5219.42 5190.98 5169.98 5300.13 5619.28 5659.18 1030377(-0.92%) 1775497.65
2025-04-25 5145.00 (-3.47) 5224.38 5186.87 5165.82 5303.83 5627.56 5663.7 1039905(6.68%) 1771797.65
2025-04-24 5323.50 (-0.1) 5264.07 5196.17 5168.01 5310.31 5637.31 5668.91 970478(-20.24%) 1780155.65
2025-04-23 5329.00 (0.11) 5234.35 5167.88 5151.64 5309.77 5643.65 5672.38 1166872(-12.22%) 1766132.8
2025-04-22 5323.00 (-0.7) 5187.02 5132.07 5132.97 5308.98 5650 5675.83 1309441(-11.81%) 1765462.85
2025-04-21 5360.00 (4.28) 5119.03 5089.64 5112.97 5308.41 5656.61 5679.38 1464066(-8.60%) 1756863.65
2025-04-17 5130.50 (1.85) 4998.55 5029.56 5086.96 5306.31 5662.6 5682.59 1589998(0.13%) 1734218.05
2025-04-16 5035.50 (3.15) 4932.57 5007.13 5082.38 5313.48 5673.35 5688.14 1587931(-19.28%) 1704028.7

TRENT Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 5391.50 (-4.23) bullish bearish ubb-lbb 46.88 bullish 55.17 56.05 4488.00 bearish 52.90 -11.59
2025-04-28 5209.50 (3.38) bearish bearish ubb-lbb 3.41 bullish 50.88 51.01 5479.10 bullish 53.78 -39.88
2025-04-25 5145.00 (1.24) bearish bearish ubb-lbb 7.51 bullish 54.97 49.09 5499.32 bullish 56.17 -47.98
2025-04-24 5323.50 (-3.47) bearish bearish ubb-lbb 42.35 bullish 61.26 54.59 5519.96 bearish 61.56 -33.85
2025-04-23 5329.00 (-0.1) bearish bearish ubb-lbb 39.34 bullish 56.07 54.77 5541.02 bearish 62.81 -33.41
2025-04-22 5323.00 (0.11) bullish bearish ubb-lbb 52.30 bullish 60.87 54.62 5562.51 bearish 58.62 -33.89
2025-04-21 5360.00 (-0.7) bullish bearish ubb-lbb 37.16 bullish 61.50 55.67 5584.44 bearish 57.51 -30.96
2025-04-17 5130.50 (4.28) bearish bearish ubb-lbb -22.58 bearish 61.67 50.18 5606.82 bullish 44.27 -49.13
2025-04-16 5035.50 (1.85) bearish bearish ubb-lbb -50.39 bearish 57.68 47.70 5629.65 bullish 39.67 -56.65
2025-04-15 4877.00 (3.15) bearish bearish ubb-lbb -76.03 bearish 52.76 43.32 5652.95 bullish 36.52 -69.20

TRENT CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 5391.50 (-4.23) 1420743(30.88%) 470730 (5.56%) 5425.50 (3.37%) 36440(61.50%) 5515700(1.71%)
2025-04-28 5209.50 (3.38) 982085(-4.92%) 444558 (13.60%) 5242.50 (1.48%) 14029(5.35%) 5421500(0.99%)
2025-04-25 5145.00 (1.24) 1030377(-0.92%) 384118 (-13.44%) 5165.00 (-2.91%) 13279(-11.36%) 5367600(77.27%)
2025-04-24 5323.50 (-3.47) 1039905(6.68%) 435738 (19.30%) 5315.50 (-0.28%) 14788(-37.07%) 1220100(-46.96%)
2025-04-23 5329.00 (-0.1) 970478(-20.24%) 351637 (-45.87%) 5330.50 (0.07%) 20270(20.03%) 1793000(-69.51%)
2025-04-22 5323.00 (0.11) 1166872(-12.22%) 512932 (-6.07%) 5327.00 (-0.43%) 16209(-56.43%) 3039300(-52.52%)
2025-04-21 5360.00 (-0.7) 1309441(-11.81%) 544051 (5.32%) 5350.00 (4.25%) 25355(34.27%) 4635500(-15.42%)
2025-04-17 5130.50 (4.28) 1464066(-8.60%) 515095 (3.73%) 5122.50 (1.55%) 16667(4.08%) 5350300(-4.39%)
2025-04-16 5035.50 (1.85) 1589998(0.13%) 495858 (-54.37%) 5043.00 (3.06%) 15987(10.33%) 5585000(-1.00%)
2025-04-15 4877.00 (3.15) 1587931(-19.28%) 765469 (-28.16%) 4888.50 (1.88%) 14336(-27.43%) 5640900(-0.11%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy