GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for TORNTPHARM

Fundamental Analysis for TORNTPHARM

TORNTPHARM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TORNTPHARM3603.80 (83.9/2.39%/80.4/2.29%)N/A-LBldAbv 1H > TC 0.25%R2 - R3
0

TORNTPHARM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 3553.70 (1.41) 3512.76 3470.95 3409.62 3322.44 3273.53 3201.66 463944(-19.76%) 682586.15
2025-07-22 3503.50 (-0.59) 3492.29 3452.57 3394.46 3313 3267.87 3198.12 555636(10.97%) 672877.85
2025-07-21 3524.00 (0.07) 3486.68 3441.25 3382.98 3305.22 3263.11 3195.05 494692(32.92%) 653932.65
2025-07-18 3521.40 (0.48) 3468.02 3422.86 3368.14 3296.29 3257.84 3191.75 331864(-123.85%) 646826.15
2025-07-17 3504.60 (1.29) 3441.34 3400.96 3352 3287.1 3252.52 3188.43 742875(17.51%) 645627.2
2025-07-16 3459.50 (0.58) 3409.7 3377.93 3335.94 3278.23 3247.42 3185.25 612808(19.38%) 620016.65
2025-07-15 3439.60 (1.01) 3384.81 3359.8 3322.93 3270.83 3243.14 3182.5 494066(-9.26%) 601283.4
2025-07-14 3404.90 (2.66) 3357.41 3342.07 3310.65 3263.94 3239.17 3179.91 539810(36.24%) 591857.75
2025-07-11 3314.20 (-0.76) 3333.67 3328.11 3300.73 3258.19 3235.82 3177.65 344198(-26.66%) 585812.25
2025-07-10 3339.40 (-0.43) 3343.4 3331.2 3299.31 3255.9 3234.24 3176.28 435962(-19.79%) 589251.7

TORNTPHARM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 3553.70 (1.41) bullish bullish ubb-lbb 135.68 bullish 60.49 71.21 3387.17 bullish 65.62 -6.85
2025-07-22 3503.50 (-0.59) bullish bullish ubb-lbb 114.33 bullish 53.29 67.51 3373.44 bullish 67.60 -16.10
2025-07-21 3524.00 (0.07) bullish bullish ubb-lbb 147.97 bullish 54.66 70.97 3358.52 bullish 62.31 -8.15
2025-07-18 3521.40 (0.48) bullish bullish ubb-lbb 165.01 bullish 67.28 70.79 3342.31 bullish 62.14 -9.16
2025-07-17 3504.60 (1.29) bullish bullish ubb-lbb 162.56 bullish 73.60 69.69 3324.68 bullish 64.40 -15.68
2025-07-16 3459.50 (0.58) bullish bullish ubb-lbb 118.52 bullish 75.94 66.54 3314.20 bullish 65.60 -14.56
2025-07-15 3439.60 (1.01) bullish bullish ubb-lbb 104.37 bullish 75.30 65.05 3309.40 bullish 63.02 -15.55
2025-07-14 3404.90 (2.66) bullish bullish ubb-lbb 74.76 bullish 74.71 62.34 3299.41 bullish 60.79 -25.93
2025-07-11 3314.20 (-0.76) bullish bullish ubb-lbb 38.68 bullish 73.74 53.60 3287.32 bearish 55.26 -52.18
2025-07-10 3339.40 (-0.43) bullish bullish ubb-lbb 45.63 bullish 73.81 57.01 3274.45 bearish 55.12 -42.86

TORNTPHARM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 3553.70 (1.41) 463944(-19.76%) 340215 (-23.48%) 3556.00 (1.35%) 1402(1.93%) 2351000(2.68%)
2025-07-22 3503.50 (-0.59) 555636(10.97%) 420106 (6.62%) 3507.90 (-0.77%) 1375(34.84%) 2288000(-2.69%)
2025-07-21 3524.00 (0.07) 494692(32.92%) 392283 (43.28%) 3534.80 (0.11%) 896(-55.25%) 2349500(-2.73%)
2025-07-18 3521.40 (0.48) 331864(-123.85%) 222505 (-88.98%) 3530.80 (0.57%) 1391(-72.39%) 2413750(-2.58%)
2025-07-17 3504.60 (1.29) 742875(17.51%) 420497 (-4.18%) 3510.50 (1.33%) 2398(19.47%) 2476000(0.76%)
2025-07-16 3459.50 (0.58) 612808(19.38%) 438079 (20.55%) 3463.70 (0.56%) 1931(2.12%) 2457250(0.44%)
2025-07-15 3439.60 (1.01) 494066(-9.26%) 348070 (-3.79%) 3444.30 (0.92%) 1890(-7.30%) 2446500(-1.43%)
2025-07-14 3404.90 (2.66) 539810(36.24%) 361278 (41.25%) 3412.70 (2.48%) 2028(31.76%) 2481500(0.38%)
2025-07-11 3314.20 (-0.76) 344198(-26.66%) 212234 (-18.11%) 3327.90 (-0.53%) 1384(-34.75%) 2472000(1.75%)
2025-07-10 3339.40 (-0.43) 435962(-19.79%) 250662 (-55.89%) 3345.70 (-0.49%) 1865(35.07%) 2428750(-0.29%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy