GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for TORNTPHARM

Fundamental Analysis for TORNTPHARM

TORNTPHARM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
-
TORNTPHARM3322.00 (0/0.00%/-0.7/-0.03%)N/A-SBldBel 1H < BC 0.14%S1 - P
0

TORNTPHARM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 3322.00 (-0.02) 3309.04 3287.31 3253.32 3210.85 3206.95 3132.81 180900(-165.18%) 428234.3
2025-04-29 3322.70 (-0.37) 3302.56 3279.6 3246.09 3206.31 3204.63 3130.91 479709(31.17%) 380127.9
2025-04-28 3335.00 (2.88) 3292.49 3270.02 3238.03 3201.56 3202.24 3128.98 330175(29.32%) 385053.8
2025-04-25 3238.90 (-2.66) 3271.24 3255.58 3227.82 3196.12 3199.56 3126.91 233361(-67.37%) 375589
2025-04-24 3325.10 (-0.22) 3287.41 3259.29 3226.66 3194.37 3198.76 3125.78 390583(-21.25%) 382945.7
2025-04-23 3332.40 (2.58) 3268.56 3244.66 3216.29 3189.03 3196.21 3123.77 473579(64.33%) 380594.85
2025-04-22 3246.40 (-0.25) 3236.65 3225.16 3204.07 3183.18 3193.46 3121.68 168941(-19.72%) 378977.6
2025-04-21 3254.60 (-0.01) 3231.77 3220.45 3199.62 3180.6 3192.39 3120.42 202256(-4.09%) 367591.75
2025-04-17 3254.80 (0.99) 3220.36 3212.86 3193.83 3177.58 3191.13 3119.07 210528(-56.88%) 369950.9
2025-04-16 3222.70 (0.03) 3203.13 3203.54 3187.41 3174.43 3189.85 3117.71 330278(-27.27%) 368365.2

TORNTPHARM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 3322.70 (-0.02) bearish bullish ubb-lbb 155.59 bullish 50.05 58.76 3150.64 bullish 57.17 -13.01
2025-04-28 3335.00 (-0.37) bearish bullish ubb-lbb 142.49 bullish 44.16 60.05 3142.13 bullish 60.54 -8.04
2025-04-25 3238.90 (2.88) bearish bullish ubb-lbb 38.02 bullish 41.63 52.51 3133.26 bullish 55.03 -46.87
2025-04-24 3325.10 (-2.66) bullish bullish ubb-lbb 211.08 bullish 42.51 62.30 3124.03 bullish 62.18 -12.04
2025-04-23 3332.40 (-0.22) bullish bullish >ubb 199.55 bullish 42.83 63.23 3114.41 bullish 59.20 -9.09
2025-04-22 3246.40 (2.58) bullish bearish ubb-lbb 53.57 bullish 34.83 56.08 3110.94 bullish 49.60 -35.11
2025-04-21 3254.60 (-0.25) bullish bearish ubb-lbb 84.78 bullish 36.66 57.06 3107.40 bearish 50.74 -31.28
2025-04-17 3254.80 (-0.01) bullish bearish ubb-lbb 58.44 bearish 32.90 57.08 3284.13 bearish 50.84 -31.19
2025-04-16 3222.70 (0.99) bullish bearish ubb-lbb 43.68 bearish 33.96 54.39 3291.50 bullish 52.63 -46.17
2025-04-15 3221.80 (0.03) bullish bearish ubb-lbb 7.44 bearish 36.92 54.31 3299.17 bullish 52.64 -46.59

TORNTPHARM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 3322.70 (-0.02) 180900(-165.18%) 91019 (-236.70%) 3337.70 (-0.53%) 955(-101.78%) 2894000(-0.68%)
2025-04-28 3335.00 (-0.37) 479709(31.17%) 306464 (44.05%) 3355.50 (3.25%) 1927(-43.02%) 2913750(-0.08%)
2025-04-25 3238.90 (2.88) 330175(29.32%) 171475 (21.33%) 3246.40 (-2.59%) 2756(47.57%) 2916000(86.69%)
2025-04-24 3325.10 (-2.66) 233361(-67.37%) 134891 (-71.88%) 3330.50 (-0.17%) 1445(-139.58%) 388000(-132.15%)
2025-04-23 3332.40 (-0.22) 390583(-21.25%) 231852 (-35.85%) 3336.20 (2.65%) 3462(-18.37%) 900750(-66.42%)
2025-04-22 3246.40 (2.58) 473579(64.33%) 314979 (66.53%) 3247.80 (-0.29%) 4098(2.83%) 1499000(-56.40%)
2025-04-21 3254.60 (-0.25) 168941(-19.72%) 105439 (-36.74%) 3257.30 (0.03%) 3982(67.48%) 2344500(-4.37%)
2025-04-17 3254.80 (-0.01) 202256(-4.09%) 144175 (21.89%) 3256.30 (0.82%) 1295(28.65%) 2447000(0.38%)
2025-04-16 3222.70 (0.99) 210528(-56.88%) 112620 (-73.71%) 3229.70 (-0.09%) 924(-71.97%) 2437750(-0.26%)
2025-04-15 3221.80 (0.03) 330278(-27.27%) 195631 (-36.29%) 3232.60 (2.92%) 1589(-53.49%) 2444000(-0.13%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy