GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for TORNTPHARM

Fundamental Analysis for TORNTPHARM

TORNTPHARM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TORNTPHARM3581.00 (13.4/0.38%/27.6/0.78%)N/A-LBldAbv 1H > TC -0.08%P - R1
0

TORNTPHARM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 3628.30 (1.88) 3597.66 3589.08 3581.08 3566.22 3507.98 3394.69 160187(-121.01%) 207329.65
2025-10-31 3560.10 (-1.19) 3582.35 3580.36 3576.11 3563.68 3505.55 3392.34 354024(62.95%) 214350.25
2025-10-30 3602.40 (0.09) 3593.47 3584.86 3577.79 3563.83 3504.45 3390.65 131170(26.56%) 228031.45
2025-10-29 3599.30 (0.63) 3589.01 3580.97 3575.2 3562.26 3502.47 3388.52 96326(-39.58%) 233933.5
2025-10-28 3576.50 (-0.56) 3583.86 3576.89 3572.67 3560.74 3500.52 3386.4 134453(12.23%) 264990.8
2025-10-27 3596.40 (0.42) 3587.54 3576.98 3572.26 3560.1 3498.98 3384.49 118007(19.22%) 268674.85
2025-10-24 3581.40 (-0.91) 3583.11 3572.66 3569.72 3558.62 3497.01 3382.36 95321(-152.53%) 269538.65
2025-10-23 3614.10 (0.64) 3583.97 3570.72 3568.5 3557.69 3495.31 3380.36 240712(91.52%) 285841.55
2025-10-21 3590.90 (0.57) 3568.9 3561.08 3563.69 3555.39 3492.91 3378.01 20403(-692.28%) 295838.9
2025-10-20 3570.40 (-0.39) 3557.9 3554.45 3560.83 3553.94 3490.93 3375.87 161648(-6.07%) 310525

TORNTPHARM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-11-03 3628.30 (1.88) bullish bullish ubb-lbb 109.14 bullish 44.01 57.08 3541.23 bullish 54.28 -27.95
2025-10-31 3560.10 (-1.19) bullish bullish ubb-lbb 31.37 bullish 36.22 47.52 3535.21 bearish 51.37 -61.22
2025-10-30 3602.40 (0.09) bullish bullish ubb-lbb 61.92 bullish 49.00 54.51 3528.94 bearish 50.65 -40.59
2025-10-29 3599.30 (0.63) bullish bullish ubb-lbb 70.81 bullish 58.70 54.05 3522.42 bearish 46.58 -42.10
2025-10-28 3576.50 (-0.56) bullish bullish ubb-lbb 39.55 bullish 64.30 50.64 3515.62 bearish 49.29 -53.22
2025-10-27 3596.40 (0.42) bullish bullish ubb-lbb 81.60 bullish 58.80 53.88 3508.53 bearish 49.77 -43.51
2025-10-24 3581.40 (-0.91) bullish bullish ubb-lbb 70.24 bullish 51.70 51.72 3501.16 bearish 48.81 -50.83
2025-10-23 3614.10 (0.64) bullish bullish ubb-lbb 76.77 bullish 48.51 57.14 3493.47 bullish 51.91 -34.88
2025-10-21 3590.90 (0.57) bullish bullish ubb-lbb 85.78 bullish 60.40 53.96 3485.47 bullish 47.09 -46.20
2025-10-20 3570.40 (-0.39) bullish bearish ubb-lbb 16.63 bullish 62.70 50.98 3483.06 bearish 51.09 -42.80

TORNTPHARM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-11-03 3628.30 (1.88) 160187(-121.01%) 100847 (-135.50%) 3639.00 (1.70%) 1160(-40.09%) 2179500(-1.80%)
2025-10-31 3560.10 (-1.19) 354024(62.95%) 237497 (65.97%) 3577.00 (-1.19%) 1625(41.05%) 2218750(0.14%)
2025-10-30 3602.40 (0.09) 131170(26.56%) 80812 (29.46%) 3619.40 (-0.03%) 958(19.52%) 2215750(0.90%)
2025-10-29 3599.30 (0.63) 96326(-39.58%) 57007 (-41.59%) 3620.60 (1.11%) 771(-133.07%) 2195750(89.24%)
2025-10-28 3576.50 (-0.56) 134453(12.23%) 80715 (9.65%) 3580.50 (-0.38%) 1797(-49.81%) 236250(-150.05%)
2025-10-27 3596.40 (0.42) 118007(19.22%) 72926 (30.66%) 3594.20 (0.29%) 2692(-9.51%) 590750(-84.64%)
2025-10-24 3581.40 (-0.91) 95321(-152.53%) 50566 (-165.26%) 3583.60 (-0.84%) 2948(-48.41%) 1090750(-72.54%)
2025-10-23 3614.10 (0.64) 240712(91.52%) 134132 (95.43%) 3613.70 (1.03%) 4375(96.32%) 1882000(-19.38%)
2025-10-21 3590.90 (0.57) 20403(-692.28%) 6133 (-1800.26%) 3576.40 (-0.09%) 161(-608.70%) 2246750(-0.91%)
2025-10-20 3570.40 (-0.39) 161648(-6.07%) 116543 (16.10%) 3579.60 (-0.03%) 1141(5.35%) 2267250(-3.67%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy