GIFT NIFTY 25590.00 [0.2%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9682.57 [-0.55%]     NIKKEI 225 50276.37 [-1.19%]     HANG SENG 26241.83 [-0.92%]     SHANGHAI 3997.55 [-0.25%]     ASX 200 8146.65 [0.00]    
LTF↑10.45% [28.75]     BRITANNIA↑2.40% [144]     BAJFINANCE↑2.36% [24.5]     TATASTEEL↑2.36% [4.17]     BAJAJFINSV↑2.27% [46.8]     UPL↑2.08% [15.25]     BHARTIARTL↓-4.64% [-97]     DIVISLAB↓-4.02% [-276.5]     TECHM↓-2.02% [-28.5]     WIPRO↓-1.47% [-3.51]     RELIANCE↓-1.30% [-19.4]     HCLTECH↓-1.01% [-15.4]    

Technical Analysis for TATACOMM

Fundamental Analysis for TATACOMM

TATACOMM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TATACOMM1850.00 (8/0.44%/10/0.55%)N/A-LUnwAbv 1H < BC 1.03%S1 - P
0

TATACOMM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-11-03 1901.00 (1.35) 1899.28 1891.13 1847.69 1763.56 1717.17 1700.7 622290(38.05%) 1655138.95
2025-10-31 1875.40 (-2.05) 1898.43 1888.94 1842.08 1757.95 1713.46 1698.69 385517(-14.77%) 1657474.35
2025-10-30 1913.80 (0.21) 1909.94 1891.95 1838.57 1753.15 1710.19 1696.92 442463(-12.35%) 1659024.9
2025-10-29 1909.70 (0.16) 1908.01 1887.1 1830.65 1746.6 1706.08 1694.74 497095(24.19%) 1651620.5
2025-10-28 1906.70 (-1.81) 1907.17 1882.07 1822.33 1739.94 1701.96 1692.58 376869(55.94%) 1650843.1
2025-10-27 1941.30 (2.33) 1907.4 1876.6 1813.45 1733.13 1697.83 1690.42 166058(-67.97%) 1642818.45
2025-10-24 1896.00 (2.31) 1890.45 1862.22 1799.99 1724.64 1692.91 1687.9 278934(-63.79%) 1620630.95
2025-10-23 1852.20 (-3.41) 1887.67 1854.72 1789.89 1717.64 1688.8 1685.81 456869(-42.49%) 1610270.75
2025-10-21 1915.30 (0.53) 1905.41 1855.28 1783.33 1712.15 1685.5 1684.14 650988(-432.03%) 1601103.6
2025-10-20 1905.10 (-1.14) 1900.47 1841.94 1769.44 1703.86 1680.86 1681.82 3463462(93.96%) 1631476.1

TATACOMM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1724.70 (1.35) bullish bearish ubb-lbb -21.72 bearish 63.09 49.19 1792.71 bearish 52.03 -76.14
2025-07-30 1758.60 (-2.05) bullish bearish ubb-lbb 21.81 bearish 61.31 57.98 1796.70 bullish 52.19 -46.94
2025-07-29 1729.40 (0.21) bullish bearish ubb-lbb -38.97 bearish 57.60 50.97 1800.86 bearish 48.55 -72.09
2025-07-28 1724.60 (0.16) bullish bearish ubb-lbb -72.35 bearish 53.58 49.69 1805.18 bearish 51.32 -76.23
2025-07-25 1728.80 (-1.81) bullish bullish ubb-lbb -57.66 bearish 55.16 50.76 1807.32 bearish 52.64 -73.30
2025-07-24 1728.50 (2.33) bullish bullish ubb-lbb -39.35 bearish 55.94 50.69 1809.51 bearish 50.19 -73.57
2025-07-23 1741.60 (2.31) bullish bullish ubb-lbb -6.07 bearish 52.39 53.84 1811.74 bearish 50.74 -62.17
2025-07-22 1736.70 (-3.41) bullish bearish ubb-lbb 27.72 bearish 47.09 52.82 1814.01 bearish 49.46 -66.43
2025-07-21 1771.20 (0.53) bullish bullish ubb-lbb 81.41 bearish 63.95 61.71 1816.33 bullish 51.57 -39.39
2025-07-18 1763.80 (-1.14) bullish bullish ubb-lbb 65.30 bearish 62.73 60.38 1818.70 bearish 51.51 -40.79

TATACOMM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1724.70 (1.35) 622290(38.05%) 266041 (32.91%) 1726.40 (-1.83%) 2338(-16.64%) 795900(-30.12%)
2025-07-30 1758.60 (-2.05) 385517(-14.77%) 178494 (-27.40%) 1758.00 (1.54%) 2727(34.07%) 1035650(-41.57%)
2025-07-29 1729.40 (0.21) 442463(-12.35%) 227402 (-0.64%) 1730.90 (0.13%) 1798(-17.80%) 1466150(-12.70%)
2025-07-28 1724.60 (0.16) 497095(24.19%) 228856 (16.73%) 1728.70 (-0.17%) 2118(20.11%) 1652350(-7.20%)
2025-07-25 1728.80 (-1.81) 376869(55.94%) 190578 (67.80%) 1731.70 (0.00%) 1692(29.14%) 1771350(-5.67%)
2025-07-24 1728.50 (2.33) 166058(-67.97%) 61364 (-102.83%) 1731.70 (-0.91%) 1199(-67.81%) 1871800(-1.46%)
2025-07-23 1741.60 (2.31) 278934(-63.79%) 124463 (-84.70%) 1747.40 (0.26%) 2012(-22.76%) 1899100(-2.47%)
2025-07-22 1736.70 (-3.41) 456869(-42.49%) 229889 (28.00%) 1742.90 (-1.78%) 2470(-65.18%) 1946000(-4.33%)
2025-07-21 1771.20 (0.53) 650988(-432.03%) 165531 (-364.23%) 1774.00 (0.14%) 4080(-256.47%) 2030350(-10.62%)
2025-07-18 1763.80 (-1.14) 3463462(93.96%) 768438 (90.57%) 1771.60 (2.02%) 14544(78.66%) 2245950(-16.36%)
Last Updated at : 2025-11-07 15:31:03.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-11-07 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy