GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for TATACOMM

Fundamental Analysis for TATACOMM

TATACOMM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TATACOMM1591.40 (13.3/0.85%/7.4/0.47%)N/A-LBldAbv 3 MIN > TC 0.37%P - R1
0

TATACOMM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 1591.40 (0.75) 1585.12 1583.34 1574.79 1567.45 1612.54 1681.12 263086(31.46%) 491815.45
2025-04-29 1579.50 (-0.1) 1581.98 1581.55 1573.04 1566.47 1612.96 1682.02 180311(-287.89%) 486645.15
2025-04-28 1581.10 (0.73) 1583.22 1582.01 1572.36 1565.94 1613.64 1683.05 699413(-130.24%) 486895.65
2025-04-25 1569.60 (-2.45) 1584.29 1582.21 1571.44 1565.32 1614.3 1684.07 1610300(-10.97%) 502971.15
2025-04-24 1608.10 (1.47) 1591.63 1585.02 1571.63 1565.15 1615.2 1685.22 1786931(69.68%) 491698.05
2025-04-23 1584.40 (-0.9) 1583.39 1579.89 1567.79 1563.39 1615.34 1686 541851(3.89%) 448592.9
2025-04-22 1598.70 (1.56) 1582.89 1578.88 1566.04 1562.54 1615.97 1687.02 520767(52.96%) 422745.65
2025-04-21 1573.80 (0.56) 1574.98 1574.48 1562.6 1561.06 1616.32 1687.9 244987(-11.65%) 415922.25
2025-04-17 1565.00 (-1.83) 1575.58 1574.63 1561.43 1560.54 1617.17 1689.05 273529(-153.04%) 406292.65
2025-04-16 1593.70 (0.17) 1580.86 1576.77 1561.05 1560.36 1618.23 1690.3 692147(56.89%) 416297.9

TATACOMM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1579.50 (0.75) bullish bullish ubb-lbb 5.87 bearish 54.66 52.35 1521.86 bullish 48.85 -47.51
2025-04-28 1581.10 (-0.1) bullish bullish ubb-lbb -24.42 bearish 51.64 52.64 1516.30 bullish 47.15 -46.51
2025-04-25 1569.60 (0.73) bullish bullish ubb-lbb -37.71 bearish 52.05 50.83 1510.51 bearish 47.02 -53.71
2025-04-24 1608.10 (-2.45) bullish bullish ubb-lbb 34.15 bearish 54.86 57.66 1504.48 bullish 51.33 -29.58
2025-04-23 1584.40 (1.47) bullish bullish ubb-lbb 72.94 bearish 65.22 54.14 1498.19 bearish 45.90 -44.44
2025-04-22 1598.70 (-0.9) bullish bearish ubb-lbb 29.68 bearish 45.83 56.79 1495.75 bullish 52.30 -27.96
2025-04-21 1573.80 (1.56) bearish bearish ubb-lbb -41.68 bearish 42.75 53.08 1619.81 bullish 50.80 -45.38
2025-04-17 1565.00 (0.56) bullish bearish ubb-lbb 4.21 bearish 45.14 51.72 1622.34 bearish 48.08 -51.54
2025-04-16 1593.70 (-1.83) bullish bearish ubb-lbb 52.31 bearish 53.51 56.70 1624.92 bearish 50.01 -31.46
2025-04-15 1591.00 (0.17) bullish bearish ubb-lbb 16.05 bearish 55.48 56.33 1627.56 bearish 53.92 -33.34

TATACOMM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1579.50 (0.75) 263086(31.46%) 134419 (62.24%) 1588.60 (-0.06%) 1812(-4.25%) 4517250(1.56%)
2025-04-28 1581.10 (-0.1) 180311(-287.89%) 50753 (-595.98%) 1589.50 (1.01%) 1889(-161.30%) 4446750(-3.07%)
2025-04-25 1569.60 (0.73) 699413(-130.24%) 353231 (-127.05%) 1573.40 (-2.28%) 4936(2.25%) 4583250(77.51%)
2025-04-24 1608.10 (-2.45) 1610300(-10.97%) 802020 (29.67%) 1609.20 (1.43%) 4825(-77.12%) 1030750(-81.40%)
2025-04-23 1584.40 (1.47) 1786931(69.68%) 564043 (69.84%) 1586.20 (-0.66%) 8546(6.04%) 1869750(-62.49%)
2025-04-22 1598.70 (-0.9) 541851(3.89%) 170102 (-16.20%) 1596.70 (1.33%) 8030(-12.96%) 3038250(-44.08%)
2025-04-21 1573.80 (1.56) 520767(52.96%) 197654 (62.06%) 1575.50 (0.77%) 9071(48.31%) 4377500(-8.29%)
2025-04-17 1565.00 (0.56) 244987(-11.65%) 74981 (-2.75%) 1563.30 (-2.04%) 4689(53.68%) 4740250(-6.23%)
2025-04-16 1593.70 (-1.83) 273529(-153.04%) 77043 (-374.87%) 1595.20 (0.21%) 2172(-120.35%) 5035500(-2.34%)
2025-04-15 1591.00 (0.17) 692147(56.89%) 365853 (60.22%) 1591.90 (1.92%) 4786(6.92%) 5153500(-2.16%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy