GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for TATACOMM

Fundamental Analysis for TATACOMM

TATACOMM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
TATACOMM1582.70 (-20.8/-1.30%/-29.3/-1.82%)N/A-LUnwBel 1HMid -0.96%S1 - P
0

TATACOMM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1603.50 (3.52) 1570.33 1573.85 1598.22 1640 1651.38 1671.53 622290(38.05%) 585804.25
2025-09-08 1547.00 (-0.17) 1553.74 1567.26 1597.67 1641.49 1652.35 1672.21 385517(-14.77%) 560054.05
2025-09-05 1549.60 (-0.3) 1557.11 1571.76 1603 1645.35 1654.48 1673.47 442463(-12.35%) 567164.35
2025-09-04 1554.30 (-0.76) 1560.86 1576.68 1608.62 1649.26 1656.6 1674.71 497095(24.19%) 566788.95
2025-09-03 1566.10 (0.93) 1564.15 1581.66 1614.34 1653.13 1658.66 1675.92 376869(55.94%) 550381.2
2025-09-02 1551.50 (-0.61) 1563.17 1585.11 1619.42 1656.69 1660.53 1677.03 166058(-67.97%) 513157.3
2025-09-01 1561.00 (0.79) 1569.01 1592.58 1626.57 1660.98 1662.74 1678.29 278934(-63.79%) 519364.85
2025-08-29 1548.60 (-0.71) 1573.01 1599.6 1633.47 1665.06 1664.79 1679.47 456869(-42.49%) 543683.6
2025-08-28 1559.60 (-0.21) 1585.21 1610.94 1642.4 1669.81 1667.14 1680.78 650988(-432.03%) 540024.25
2025-08-26 1562.80 (-2.05) 1598.02 1622.34 1651.12 1674.31 1669.31 1682 3463462(93.96%) 545950.9

TATACOMM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-31 1724.70 (3.52) bullish bearish ubb-lbb -21.72 bearish 63.09 49.19 1792.71 bearish 52.03 -76.14
2025-07-30 1758.60 (-0.17) bullish bearish ubb-lbb 21.81 bearish 61.31 57.98 1796.70 bullish 52.19 -46.94
2025-07-29 1729.40 (-0.3) bullish bearish ubb-lbb -38.97 bearish 57.60 50.97 1800.86 bearish 48.55 -72.09
2025-07-28 1724.60 (-0.76) bullish bearish ubb-lbb -72.35 bearish 53.58 49.69 1805.18 bearish 51.32 -76.23
2025-07-25 1728.80 (0.93) bullish bullish ubb-lbb -57.66 bearish 55.16 50.76 1807.32 bearish 52.64 -73.30
2025-07-24 1728.50 (-0.61) bullish bullish ubb-lbb -39.35 bearish 55.94 50.69 1809.51 bearish 50.19 -73.57
2025-07-23 1741.60 (0.79) bullish bullish ubb-lbb -6.07 bearish 52.39 53.84 1811.74 bearish 50.74 -62.17
2025-07-22 1736.70 (-0.71) bullish bearish ubb-lbb 27.72 bearish 47.09 52.82 1814.01 bearish 49.46 -66.43
2025-07-21 1771.20 (-0.21) bullish bullish ubb-lbb 81.41 bearish 63.95 61.71 1816.33 bullish 51.57 -39.39
2025-07-18 1763.80 (-2.05) bullish bullish ubb-lbb 65.30 bearish 62.73 60.38 1818.70 bearish 51.51 -40.79

TATACOMM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-31 1724.70 (3.52) 622290(38.05%) 266041 (32.91%) 1726.40 (-1.83%) 2338(-16.64%) 795900(-30.12%)
2025-07-30 1758.60 (-0.17) 385517(-14.77%) 178494 (-27.40%) 1758.00 (1.54%) 2727(34.07%) 1035650(-41.57%)
2025-07-29 1729.40 (-0.3) 442463(-12.35%) 227402 (-0.64%) 1730.90 (0.13%) 1798(-17.80%) 1466150(-12.70%)
2025-07-28 1724.60 (-0.76) 497095(24.19%) 228856 (16.73%) 1728.70 (-0.17%) 2118(20.11%) 1652350(-7.20%)
2025-07-25 1728.80 (0.93) 376869(55.94%) 190578 (67.80%) 1731.70 (0.00%) 1692(29.14%) 1771350(-5.67%)
2025-07-24 1728.50 (-0.61) 166058(-67.97%) 61364 (-102.83%) 1731.70 (-0.91%) 1199(-67.81%) 1871800(-1.46%)
2025-07-23 1741.60 (0.79) 278934(-63.79%) 124463 (-84.70%) 1747.40 (0.26%) 2012(-22.76%) 1899100(-2.47%)
2025-07-22 1736.70 (-0.71) 456869(-42.49%) 229889 (28.00%) 1742.90 (-1.78%) 2470(-65.18%) 1946000(-4.33%)
2025-07-21 1771.20 (-0.21) 650988(-432.03%) 165531 (-364.23%) 1774.00 (0.14%) 4080(-256.47%) 2030350(-10.62%)
2025-07-18 1763.80 (-2.05) 3463462(93.96%) 768438 (90.57%) 1771.60 (2.02%) 14544(78.66%) 2245950(-16.36%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy