GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for SYNGENE

Fundamental Analysis for SYNGENE

SYNGENE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SYNGENE634.05 (5.15/0.82%/4.05/0.65%)N/A-SCovAbv 15M > TC -0.73%P - R1
0

SYNGENE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 634.05 (0.81) 644.39 666.03 684.2 708.91 743.97 767.17 3466969(-75.78%) 2309213.05
2025-04-29 628.90 (1.9) 649.55 673.13 689.48 711.97 746.19 768.51 6094214(27.54%) 2240039
2025-04-28 616.95 (-2.13) 659.88 682.96 695.85 715.36 748.56 769.92 4415736(-358.64%) 2134696
2025-04-25 630.10 (-3.7) 681.35 697.63 704.16 719.38 751.22 771.45 20252494(96.87%) 1848095.2
2025-04-24 653.40 (-14.65) 706.97 712.63 711.95 723.02 753.67 772.87 634656(37.16%) 1658262.75
2025-04-23 749.15 (1.8) 733.76 725.8 718.12 725.86 755.7 774.07 398842(22.25%) 667097.5
2025-04-22 735.70 (1.51) 726.06 720.61 714.85 724.91 755.83 774.32 310085(6.14%) 664546.6
2025-04-21 724.60 (-0.33) 721.24 717.26 712.66 724.47 756.23 774.71 291049(-0.13%) 661259.25
2025-04-17 727.00 (-0.3) 719.56 715.62 711.4 724.46 756.87 775.22 291439(-173.97%) 787085.85
2025-04-16 729.15 (1.06) 715.84 713.1 709.76 724.36 757.48 775.7 798449(11.13%) 792263.55

SYNGENE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 628.90 (0.81) bearish bearish ubb-lbb -176.38 bearish 19.00 34.25 741.63 bearish 33.02 -88.32
2025-04-28 616.95 (1.9) bearish bearish < lbb -229.32 bearish 11.29 30.57 749.78 bullish 29.39 -97.91
2025-04-25 630.10 (-2.13) bearish bearish < lbb -254.33 bearish 22.16 32.42 754.85 bullish 32.34 -98.41
2025-04-24 653.40 (-3.7) bearish bearish < lbb -233.71 bearish 25.05 36.02 754.85 bullish 38.00 -96.91
2025-04-23 749.15 (-14.65) bullish bearish ubb-lbb 150.56 bullish 77.77 62.52 652.20 bearish 56.18 -10.06
2025-04-22 735.70 (1.8) bullish bearish ubb-lbb 88.58 bullish 73.93 58.54 743.91 bearish 55.33 -22.54
2025-04-21 724.60 (1.51) bullish bearish ubb-lbb 66.84 bullish 67.39 54.87 745.78 bearish 49.41 -32.84
2025-04-17 727.00 (-0.33) bullish bearish ubb-lbb 78.89 bullish 73.54 55.86 747.69 bearish 53.54 -30.61
2025-04-16 729.15 (-0.3) bullish bearish ubb-lbb 79.63 bullish 73.71 56.72 749.64 bullish 53.25 -28.62
2025-04-15 721.40 (1.06) bullish bearish ubb-lbb 43.93 bullish 74.46 54.38 751.63 bullish 54.67 -35.81

SYNGENE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 628.90 (0.81) 3466969(-75.78%) 1957346 (-115.84%) 631.40 (1.69%) 2832(-81.81%) 10411000(-0.23%)
2025-04-28 616.95 (1.9) 6094214(27.54%) 4224744 (60.36%) 620.75 (-2.00%) 5149(-31.62%) 10435000(2.35%)
2025-04-25 630.10 (-2.13) 4415736(-358.64%) 1674821 (-356.63%) 633.15 (-3.28%) 6777(2.66%) 10190000(90.73%)
2025-04-24 653.40 (-3.7) 20252494(96.87%) 7647746 (96.50%) 653.90 (-14.42%) 6597(63.70%) 945000(-132.06%)
2025-04-23 749.15 (-14.65) 634656(37.16%) 267754 (28.77%) 748.20 (1.56%) 2395(-79.62%) 2193000(-111.22%)
2025-04-22 735.70 (1.8) 398842(22.25%) 190720 (10.68%) 736.50 (1.80%) 4302(52.56%) 4632000(-20.36%)
2025-04-21 724.60 (1.51) 310085(6.14%) 170347 (24.57%) 723.25 (-0.50%) 2041(59.58%) 5575000(-7.17%)
2025-04-17 727.00 (-0.33) 291049(-0.13%) 128499 (17.43%) 726.85 (-0.50%) 825(-31.27%) 5975000(-0.12%)
2025-04-16 729.15 (-0.3) 291439(-173.97%) 106107 (-433.76%) 730.45 (0.95%) 1083(-2.22%) 5982000(1.65%)
2025-04-15 721.40 (1.06) 798449(11.13%) 566352 (5.43%) 723.50 (2.73%) 1107(9.49%) 5883000(0.75%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy