GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for SYNGENE

Fundamental Analysis for SYNGENE

SYNGENE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SYNGENE651.60 (7/1.09%/6.4/1.00%)N/A-SBld > TC -0.39%P - R1
0

SYNGENE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 644.60 (-0.76) 647.14 648.47 653.61 659.03 670.77 700.35 833385(52.40%) 617286.05
2025-09-08 649.50 (0.17) 648.42 649.32 654.56 659.62 671.3 700.91 396717(-4.27%) 597017.75
2025-09-05 648.40 (-1.3) 647.88 649.28 655.1 660.03 671.74 701.42 413652(-109.23%) 624833.6
2025-09-04 656.80 (0.75) 647.61 649.48 655.8 660.5 672.21 701.96 865487(24.40%) 661680.3
2025-09-03 651.90 (2.49) 643.02 647.86 655.7 660.66 672.52 702.41 654308(-131.69%) 662034.9
2025-09-02 635.65 (0.08) 638.58 646.96 656.09 661.01 672.94 702.92 1515948(57.66%) 685160.35
2025-09-01 635.15 (1.46) 640.04 649.47 658.25 662.05 673.69 703.59 641881(42.53%) 655128.55
2025-08-29 625.90 (-0.53) 642.49 652.65 660.68 663.15 674.47 704.28 368869(-223.09%) 665884.45
2025-08-28 629.20 (-3.12) 650.78 658.6 664.34 664.67 675.45 705.07 1191796(67.22%) 774257.65
2025-08-26 648.80 (-2.91) 661.57 665.13 668.04 666.11 676.39 705.83 390653(33.27%) 808203.75

SYNGENE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 644.60 (-0.76) bearish bearish ubb-lbb -62.90 bearish 43.56 44.66 663.79 bearish 52.07 -63.27
2025-09-08 649.50 (0.17) bearish bearish ubb-lbb -30.51 bearish 53.90 46.67 666.45 bullish 48.97 -56.16
2025-09-05 648.40 (-1.3) bearish bearish ubb-lbb -20.69 bearish 59.96 46.16 668.15 bullish 42.60 -57.92
2025-09-04 656.80 (0.75) bearish bearish ubb-lbb 8.28 bearish 65.01 49.48 671.09 bearish 41.58 -44.48
2025-09-03 651.90 (2.49) bearish bearish ubb-lbb -57.14 bearish 63.60 47.44 674.22 bearish 43.09 -52.32
2025-09-02 635.65 (0.08) bearish bearish ubb-lbb -114.04 bearish 63.10 39.95 677.55 bullish 35.90 -78.32
2025-09-01 635.15 (1.46) bearish bearish ubb-lbb -140.42 bearish 48.91 39.70 681.08 bullish 32.83 -79.12
2025-08-29 625.90 (-0.53) bearish bearish ubb-lbb -165.65 bearish 41.84 35.15 683.44 bullish 24.83 -97.83
2025-08-28 629.20 (-3.12) bearish bearish ubb-lbb -145.70 bearish 38.62 36.05 684.60 bullish 36.45 -95.35
2025-08-26 648.80 (-2.91) bearish bearish ubb-lbb -82.49 bearish 38.45 41.99 643.65 bearish 36.75 -84.01

SYNGENE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 644.60 (-0.76) 833385(52.40%) 408140 (45.70%) 646.75 (-0.96%) 1994(67.85%) 9293000(2.74%)
2025-09-08 649.50 (0.17) 396717(-4.27%) 221618 (2.29%) 652.95 (0.30%) 641(-35.41%) 9038000(-0.21%)
2025-09-05 648.40 (-1.3) 413652(-109.23%) 216545 (-142.91%) 651.00 (-1.12%) 868(-47.12%) 9057000(-2.42%)
2025-09-04 656.80 (0.75) 865487(24.40%) 526020 (24.49%) 658.30 (0.61%) 1277(-0.31%) 9276000(-1.02%)
2025-09-03 651.90 (2.49) 654308(-131.69%) 397181 (-200.56%) 654.30 (2.34%) 1281(26.39%) 9371000(-0.15%)
2025-09-02 635.65 (0.08) 1515948(57.66%) 1193770 (63.03%) 639.00 (-0.07%) 943(0.00%) 9385000(2.22%)
2025-09-01 635.15 (1.46) 641881(42.53%) 441345 (57.43%) 639.45 (1.67%) 943(-15.80%) 9177000(-0.49%)
2025-08-29 625.90 (-0.53) 368869(-223.09%) 187894 (-322.78%) 628.75 (0.18%) 1092(-113.46%) 9222000(83.20%)
2025-08-28 629.20 (-3.12) 1191796(67.22%) 794386 (73.60%) 627.60 (-3.42%) 2331(-18.83%) 1549000(-98.52%)
2025-08-26 648.80 (-2.91) 390653(33.27%) 209714 (50.86%) 649.05 (-3.02%) 2770(-65.99%) 3075000(-125.85%)
Last Updated at : 2025-09-10 19:25:04.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy