GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for SRTRANSFIN

Fundamental Analysis for SRTRANSFIN

SRTRANSFIN Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
-
SRTRANSFIN1372.25 (0/0.14%/-1.7/-0.13%)N/A-Abv 1H < BC 0.11%S1 - P
-99.99

SRTRANSFIN Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2022-12-19 1372.25 (0.13) 1371.08 1357.64 1333.72 1298.73 1281.93 1270.17 659439(-175.12%) 1365329
2022-12-16 1370.45 (-1.66) 1370.49 1354.4 1329.66 1295.73 1280.11 1269.15 1814246(58.35%) 1446630.25
2022-12-15 1393.20 (1.05) 1370.51 1350.83 1325.37 1292.68 1278.28 1268.13 755612(-9.53%) 1412573.75
2022-12-14 1378.55 (0.92) 1359.16 1341.42 1318.23 1288.57 1275.96 1266.87 827606(52.20%) 1483751.7
2022-12-13 1365.85 (0.17) 1349.47 1333.16 1311.88 1284.9 1273.89 1265.75 395593(-200.25%) 1467239.2
2022-12-12 1363.55 (1.43) 1341.28 1325.9 1306.2 1281.6 1272.03 1264.74 1187767(46.07%) 1472327.35
2022-12-09 1344.05 (0.44) 1330.14 1317.53 1300.16 1278.25 1270.18 1263.75 640553(11.13%) 1427685.35
2022-12-08 1338.20 (0.22) 1323.18 1311.64 1295.54 1275.57 1268.69 1262.94 569275(-143.94%) 1412217.6
2022-12-07 1335.20 (0.65) 1315.67 1305.74 1291.05 1273.01 1267.28 1262.19 1388697(-46.50%) 1408634.25
2022-12-06 1326.55 (2.39) 1305.91 1299.19 1286.4 1270.47 1265.91 1261.45 2034376(56.57%) 1370091

SRTRANSFIN Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2022-12-19 1372.25 (0.13) bullish bullish ubb-lbb 101.59 bullish 64.98 60.79 1299.95 bullish 62.80 -23.46
2022-12-16 1370.45 (-1.66) bullish bullish ubb-lbb 103.39 bullish 57.27 60.51 1290.89 bearish 62.76 -22.10
2022-12-15 1393.20 (1.05) bullish bullish ubb-lbb 152.13 bullish 50.02 66.02 1281.03 bullish 60.99 -7.00
2022-12-14 1378.55 (0.92) bullish bullish ubb-lbb 128.73 bullish 45.88 64.06 1274.71 bullish 60.73 -1.09
2022-12-13 1365.85 (0.17) bullish bullish ubb-lbb 112.60 bullish 41.88 62.31 1270.50 bullish 58.54 -7.83
2022-12-12 1363.55 (1.43) bullish bullish ubb-lbb 117.27 bullish 44.71 62.00 1266.10 bullish 57.06 -9.62
2022-12-09 1344.05 (0.44) bullish bullish ubb-lbb 93.17 bullish 46.68 59.37 1263.88 bullish 49.32 -24.18
2022-12-08 1338.20 (0.22) bullish bullish ubb-lbb 108.67 bullish 53.15 58.56 1261.61 bullish 53.23 -27.88
2022-12-07 1335.20 (0.65) bullish bullish ubb-lbb 132.96 bullish 52.01 58.17 1259.30 bullish 53.63 -29.92
2022-12-06 1326.55 (2.39) bullish bullish ubb-lbb 89.63 bullish 53.37 57.08 1256.94 bearish 54.93 -33.88

SRTRANSFIN CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2022-12-19 1372.25 (0.13) 659439(-175.12%) 319758 (-146.62%) 1322.90 (0.34%) 2452(-96.57%) 6428400(2.40%)
2022-12-16 1370.45 (-1.66) 1814246(58.35%) 788580 (66.63%) 1318.35 (-0.27%) 4820(53.15%) 6274200(2.66%)
2022-12-15 1393.20 (1.05) 755612(-9.53%) 263158 (-23.88%) 1321.90 (-0.67%) 2258(-2.48%) 6107400(-1.03%)
2022-12-14 1378.55 (0.92) 827606(52.20%) 326007 (65.95%) 1330.80 (0.18%) 2314(8.69%) 6170400(1.12%)
2022-12-13 1365.85 (0.17) 395593(-200.25%) 111007 (-242.02%) 1328.35 (-0.27%) 2113(-62.52%) 6101400(2.36%)
2022-12-12 1363.55 (1.43) 1187767(46.07%) 379667 (40.74%) 1331.95 (1.29%) 3434(36.75%) 5957400(3.60%)
2022-12-09 1344.05 (0.44) 640553(11.13%) 224988 (16.23%) 1314.80 (-0.96%) 2172(20.90%) 5743200(0.90%)
2022-12-08 1338.20 (0.22) 569275(-143.94%) 188473 (-133.07%) 1327.45 (1.53%) 1718(-129.16%) 5691600(-3.24%)
2022-12-07 1335.20 (0.65) 1388697(-46.50%) 439273 (-104.81%) 1307.10 (-1.29%) 3937(-10.77%) 5875800(2.90%)
2022-12-06 1326.55 (2.39) 2034376(56.57%) 899680 (50.57%) 1323.95 (2.33%) 4361(49.85%) 5705400(-1.33%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy