GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for SHREECEM

Fundamental Analysis for SHREECEM

SHREECEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SHREECEM29740.00 (-275/-0.92%/-450/-1.50%)N/A-SBldBel 1H < BC 0.49%S1 - P
0

SHREECEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 29710.00 (-1.06) 30162.36 30332.75 30183.61 29270.19 28236.73 27314.71 25432(11.56%) 35745.8
2025-04-29 30025.00 (-1.25) 30388.55 30471.14 30233.46 29252.23 28206.96 27290.63 22491(-19.81%) 35872.85
2025-04-28 30400.00 (-0.46) 30570.32 30570.28 30255.4 29220.69 28170.24 27263.15 26946(-106.21%) 38564.45
2025-04-25 30540.00 (-0.54) 30655.48 30608.12 30240.18 29172.56 28125.19 27231.62 55566(51.10%) 38440.1
2025-04-24 30705.00 (1.11) 30713.22 30623.26 30208.62 29116.74 28076.41 27198.37 27170(-69.23%) 40291.9
2025-04-23 30365.00 (-1.79) 30717.33 30605.1 30156.37 29051.92 28023.3 27163.12 45981(38.32%) 38778.6
2025-04-22 30910.00 (-0.79) 30893.5 30658.45 30134.41 28998.32 27976 27130.95 28359(-28.84%) 39200.2
2025-04-21 31155.00 (0.5) 30885.25 30602.55 30052.77 28920.29 27916.72 27092.97 36538(30.14%) 39011.95
2025-04-17 31000.00 (0.65) 30750.37 30479.78 29936.75 28829.08 27851.3 27052.14 25525(-54.74%) 40335.4
2025-04-16 30800.00 (-1.06) 30625.55 30364.18 29824.83 28740.47 27787.69 27012.46 39498(17.54%) 39364.7

SHREECEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 30025.00 (-1.06) bearish bullish ubb-lbb -78.46 bearish 42.89 50.39 31357.18 bullish 43.00 -68.64
2025-04-28 30400.00 (-1.25) bullish bullish ubb-lbb 6.48 bearish 46.81 54.75 31385.80 bearish 47.42 -50.12
2025-04-25 30540.00 (-0.46) bullish bullish ubb-lbb 11.39 bearish 47.22 56.44 31415.00 bearish 49.55 -43.21
2025-04-24 30705.00 (-0.54) bullish bullish ubb-lbb 36.58 bearish 47.95 58.42 29885.19 bullish 53.32 -35.06
2025-04-23 30365.00 (1.11) bullish bullish ubb-lbb 41.44 bearish 48.29 55.43 29787.54 bearish 49.19 -51.85
2025-04-22 30910.00 (-1.79) bullish bullish ubb-lbb 92.17 bullish 57.56 62.07 29683.66 bullish 53.83 -24.94
2025-04-21 31155.00 (-0.79) bullish bullish ubb-lbb 99.65 bullish 64.82 65.33 29573.15 bullish 59.74 -12.84
2025-04-17 31000.00 (0.5) bullish bullish ubb-lbb 86.17 bullish 67.85 64.23 29501.62 bullish 54.41 -15.26
2025-04-16 30800.00 (0.65) bullish bullish ubb-lbb 90.41 bullish 73.61 62.80 29427.10 bearish 51.86 -20.77
2025-04-15 31125.00 (-1.06) bullish bullish ubb-lbb 91.54 bullish 75.20 66.81 29390.00 bullish 56.61 -4.61

SHREECEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 30025.00 (-1.06) 25432(11.56%) 11147 (-11.09%) 30130.00 (-1.44%) 1553(-4.96%) 253825(3.20%)
2025-04-28 30400.00 (-1.25) 22491(-19.81%) 12383 (-0.75%) 30565.00 (-0.49%) 1630(-89.20%) 245700(-0.95%)
2025-04-25 30540.00 (-0.46) 26946(-106.21%) 12476 (-181.74%) 30715.00 (-0.26%) 3084(22.86%) 248025(71.22%)
2025-04-24 30705.00 (-0.54) 55566(51.10%) 35150 (55.81%) 30795.00 (1.54%) 2379(-56.03%) 71375(-8.44%)
2025-04-23 30365.00 (1.11) 27170(-69.23%) 15534 (-72.11%) 30320.00 (-1.78%) 3712(-11.83%) 77400(-77.33%)
2025-04-22 30910.00 (-1.79) 45981(38.32%) 26736 (48.18%) 30860.00 (-0.87%) 4151(-26.76%) 137250(-34.04%)
2025-04-21 31155.00 (-0.79) 28359(-28.84%) 13855 (-52.31%) 31130.00 (0.22%) 5262(60.41%) 183975(-31.24%)
2025-04-17 31000.00 (0.5) 36538(30.14%) 21103 (36.02%) 31060.00 (0.52%) 2083(22.80%) 241450(0.35%)
2025-04-16 30800.00 (0.65) 25525(-54.74%) 13502 (-54.31%) 30900.00 (-1.02%) 1608(-74.13%) 240600(-0.75%)
2025-04-15 31125.00 (-1.06) 39498(17.54%) 20835 (18.04%) 31215.00 (3.25%) 2800(31.64%) 242400(4.48%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy