GIFT NIFTY 25078.50 [0.02%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9225.39 [-0.19%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.26 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for SHREECEM

Fundamental Analysis for SHREECEM

SHREECEM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SHREECEM29890.00 (-305/-1.02%/-410/-1.36%)N/A-SBldBel 1H < BC 0.43%S2-S1
0

SHREECEM Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 30190.00 (-0.98) 30151.8 30116.18 30224.62 30376.67 30075.25 29166.01 22879(46.51%) 29557.1
2025-09-08 30485.00 (1.46) 30132.7 30099.78 30228.26 30384.29 30072.93 29155.71 12239(-36.07%) 29120.9
2025-09-05 30040.00 (0.32) 29956.55 30014.18 30201.24 30380.18 30064.61 29142.35 16653(-52.76%) 29178.85
2025-09-04 29945.00 (0.02) 29914.82 30008.44 30218.21 30394.06 30065.11 29133.32 25439(7.47%) 30614.65
2025-09-03 29940.00 (-0.18) 29899.73 30022.54 30246.97 30412.39 30067.53 29125.15 23539(1.63%) 31256.15
2025-09-02 29995.00 (0.42) 29879.6 30040.88 30279.28 30431.67 30070.11 29116.95 23155(-61.70%) 34634.6
2025-09-01 29870.00 (1.99) 29821.9 30051.07 30309.2 30449.49 30071.63 29108.11 37442(-68.95%) 34949.25
2025-08-29 29275.00 (-1.37) 29797.85 30091.31 30355.43 30473.15 30075.7 29100.44 63260(48.33%) 33827.65
2025-08-28 29675.00 (-1.47) 30059.28 30272.71 30469.16 30522.05 30091.88 29098.68 32689(14.44%) 31598.75
2025-08-26 30110.00 (0.32) 30251.42 30405.54 30552.76 30556.62 30100.3 29092.88 27970(-29.10%) 30999.25

SHREECEM Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 30190.00 (-0.98) bullish bearish ubb-lbb 2.89 bullish 31.51 48.42 29210.00 bearish 43.06 -51.36
2025-09-08 30485.00 (1.46) bullish bearish ubb-lbb 11.05 bullish 29.75 52.66 30750.00 bullish 42.10 -46.65
2025-09-05 30040.00 (0.32) bullish bearish ubb-lbb -70.32 bearish 34.46 46.05 30802.70 bullish 36.86 -69.37
2025-09-04 29945.00 (0.02) bullish bearish ubb-lbb -32.30 bearish 33.06 44.51 30941.20 bearish 34.98 -72.88
2025-09-03 29940.00 (-0.18) bearish bearish ubb-lbb -63.84 bearish 26.16 44.44 31091.74 bearish 37.60 -73.06
2025-09-02 29995.00 (0.42) bearish bearish ubb-lbb -84.87 bearish 21.41 45.08 31255.37 bearish 35.92 -71.03
2025-09-01 29870.00 (1.99) bearish bearish ubb-lbb -148.34 bearish 20.70 43.35 31433.22 bearish 35.06 -75.65
2025-08-29 29275.00 (-1.37) bearish bearish < lbb -232.33 bearish 16.70 34.22 31626.55 bullish 27.48 -97.60
2025-08-28 29675.00 (-1.47) bearish bearish < lbb -200.31 bearish 22.12 38.05 31753.99 bullish 30.82 -98.03
2025-08-26 30110.00 (0.32) bearish bearish ubb-lbb -147.18 bearish 32.50 42.90 31840.40 bearish 38.64 -80.80

SHREECEM CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 30190.00 (-0.98) 22879(46.51%) 15723 (63.47%) 30320.00 (-0.81%) 1092(-23.53%) 223400(0.22%)
2025-09-08 30485.00 (1.46) 12239(-36.07%) 5743 (-34.08%) 30565.00 (1.39%) 1349(-2.45%) 222900(-3.97%)
2025-09-05 30040.00 (0.32) 16653(-52.76%) 7700 (-34.17%) 30140.00 (0.15%) 1382(-58.54%) 231750(-1.56%)
2025-09-04 29945.00 (0.02) 25439(7.47%) 10331 (-24.09%) 30095.00 (-0.08%) 2191(59.42%) 235375(-1.14%)
2025-09-03 29940.00 (-0.18) 23539(1.63%) 12820 (-6.72%) 30120.00 (0.07%) 889(-44.54%) 238050(-3.72%)
2025-09-02 29995.00 (0.42) 23155(-61.70%) 13681 (-120.90%) 30100.00 (0.12%) 1285(30.12%) 246900(1.07%)
2025-09-01 29870.00 (1.99) 37442(-68.95%) 30221 (-58.26%) 30065.00 (2.00%) 898(-117.37%) 244250(-1.18%)
2025-08-29 29275.00 (-1.37) 63260(48.33%) 47828 (63.92%) 29465.00 (-0.78%) 1952(-13.17%) 247125(81.28%)
2025-08-28 29675.00 (-1.47) 32689(14.44%) 17256 (19.27%) 29695.00 (-1.33%) 2209(-68.18%) 46250(-90.43%)
2025-08-26 30110.00 (0.32) 27970(-29.10%) 13930 (-50.07%) 30090.00 (0.03%) 3715(-29.10%) 88075(-75.59%)
Last Updated at : 2025-09-10 21:59:02.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy