GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for SBILIFE

Fundamental Analysis for SBILIFE

SBILIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBILIFE1833.70 (28/1.56%/28.8/1.60%)N/AO=LLBldAbv 1H > TC -0.39%R2 - R3
0

SBILIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 1805.70 (1.37) 1800.63 1808.83 1819.19 1815.04 1770.39 1697.76 895295(-73.50%) 879750.9
2025-09-08 1780.90 (-1.37) 1798.09 1809.53 1820.61 1815.42 1769.67 1696.68 1553347(51.26%) 873976.05
2025-09-05 1805.30 (0.79) 1806.69 1815.89 1824.79 1816.83 1769.45 1695.83 757123(-184.13%) 833443.4
2025-09-04 1791.10 (-1.09) 1807.39 1818.25 1826.84 1817.3 1768.72 1694.73 2151243(41.90%) 836410.1
2025-09-03 1810.70 (-0.21) 1815.53 1824.28 1830.61 1818.37 1768.27 1693.76 1249945(68.94%) 791437.1
2025-09-02 1814.50 (0.26) 1817.94 1827.29 1832.7 1818.68 1767.41 1692.59 388232(-36.57%) 771148.3
2025-09-01 1809.80 (0.24) 1819.67 1830.14 1834.62 1818.85 1766.46 1691.36 530198(-51.15%) 779730.2
2025-08-29 1805.50 (-0.63) 1824.6 1834.66 1837.23 1819.22 1765.59 1690.17 801378(-18.30%) 831760.5
2025-08-28 1816.80 (0.01) 1834.15 1841.14 1840.57 1819.78 1764.78 1689.01 948055(29.37%) 815739.15
2025-08-26 1816.60 (-1.66) 1842.82 1846.54 1843.07 1819.9 1763.73 1687.73 669578(8.37%) 797595.5

SBILIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 1805.70 (1.37) bullish bearish ubb-lbb -102.66 bearish 40.44 45.75 1887.59 bearish 37.69 -70.57
2025-09-08 1780.90 (-1.37) bullish bearish ubb-lbb -153.84 bearish 34.28 38.21 1890.00 bullish 32.84 -90.73
2025-09-05 1805.30 (0.79) bullish bearish ubb-lbb -97.65 bearish 48.16 43.77 1773.00 bearish 33.34 -76.76
2025-09-04 1791.10 (-1.09) bullish bearish ubb-lbb -85.99 bearish 49.21 38.97 1773.00 bearish 31.38 -86.98
2025-09-03 1810.70 (-0.21) bearish bearish ubb-lbb -136.80 bearish 42.15 43.76 1874.37 bearish 36.49 -87.78
2025-09-02 1814.50 (0.26) bearish bearish ubb-lbb -120.56 bearish 50.49 44.75 1883.01 bearish 33.90 -84.49
2025-09-01 1809.80 (0.24) bearish bearish ubb-lbb -144.83 bearish 46.55 43.27 1892.61 bearish 35.70 -88.56
2025-08-29 1805.50 (-0.63) bearish bearish ubb-lbb -155.61 bearish 45.43 41.96 1900.57 bullish 34.98 -96.03
2025-08-28 1816.80 (0.01) bearish bearish ubb-lbb -127.58 bearish 45.60 44.47 1906.59 bullish 39.35 -89.98
2025-08-26 1816.60 (-1.66) bearish bearish ubb-lbb -101.53 bearish 53.75 44.42 1910.63 bullish 38.70 -93.35

SBILIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 1805.70 (1.37) 895295(-73.50%) 588001 (-83.97%) 1811.00 (1.42%) 2554(-49.30%) 7009875(-3.82%)
2025-09-08 1780.90 (-1.37) 1553347(51.26%) 1081747 (66.94%) 1785.30 (-1.64%) 3813(13.38%) 7278000(0.42%)
2025-09-05 1805.30 (0.79) 757123(-184.13%) 357603 (-216.27%) 1814.60 (1.12%) 3303(-76.05%) 7247625(-0.73%)
2025-09-04 1791.10 (-1.09) 2151243(41.90%) 1130974 (14.87%) 1794.30 (-1.30%) 5815(62.87%) 7300875(1.65%)
2025-09-03 1810.70 (-0.21) 1249945(68.94%) 962786 (80.68%) 1817.60 (-0.13%) 2159(17.42%) 7180125(-1.03%)
2025-09-02 1814.50 (0.26) 388232(-36.57%) 186042 (-85.75%) 1819.90 (0.01%) 1783(0.50%) 7254375(-0.49%)
2025-09-01 1809.80 (0.24) 530198(-51.15%) 345577 (-68.30%) 1819.80 (0.16%) 1774(8.00%) 7290000(1.95%)
2025-08-29 1805.50 (-0.63) 801378(-18.30%) 581621 (13.95%) 1816.80 (-0.12%) 1632(-74.08%) 7147875(92.46%)
2025-08-28 1816.80 (0.01) 948055(29.37%) 500509 (20.98%) 1818.90 (0.19%) 2841(-73.53%) 538875(-201.25%)
2025-08-26 1816.60 (-1.66) 669578(8.37%) 395519 (-10.10%) 1815.50 (-1.91%) 4930(-75.38%) 1623375(-225.64%)
Last Updated at : 2025-09-10 19:28:01.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy