GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for SBILIFE

Fundamental Analysis for SBILIFE

SBILIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBILIFE1765.80 (35.7/2.07%/43.8/2.55%)N/A-LBldAbv 1H > TC 0.49%R1 - R2
-0.89

SBILIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-29 1730.10 (-0.35) 1688.92 1645.86 1595.92 1536.17 1523.37 1525.35 2049847(-2.49%) 1662243.75
2025-04-28 1736.10 (2.36) 1668.33 1627.13 1581.8 1528.25 1519.19 1523.29 2100813(-391.32%) 1621815.75
2025-04-25 1695.10 (5.13) 1634.44 1602.92 1565.56 1519.77 1514.81 1521.15 10321746(91.69%) 1578225.25
2025-04-24 1608.20 (-0.45) 1604.12 1582.44 1551.92 1512.61 1511.17 1519.41 857476(-32.51%) 1161007.8
2025-04-23 1615.50 (-0.22) 1602.07 1576.71 1546 1508.71 1509.21 1518.51 1136215(3.01%) 1158083.6
2025-04-22 1619.00 (-0.59) 1595.36 1568.09 1538.68 1504.35 1507.06 1517.54 1102055(7.80%) 1147137.5
2025-04-21 1628.50 (1.25) 1583.54 1556.78 1530.23 1499.67 1504.8 1516.52 1016066(-47.66%) 1124841.25
2025-04-17 1608.20 (2.66) 1561.06 1540.84 1519.88 1494.42 1502.3 1515.39 1500299(47.71%) 1141647.8
2025-04-16 1565.40 (0.18) 1537.49 1525.87 1510.59 1489.77 1500.16 1514.46 784495(-73.79%) 1112198.9
2025-04-15 1562.60 (2.6) 1523.53 1517.09 1504.82 1486.68 1498.84 1513.95 1363406(16.81%) 1109681.95

SBILIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 1730.10 (-0.35) bullish bullish >ubb 176.50 bullish 92.94 75.67 1568.25 bearish 55.46 -10.41
2025-04-28 1736.10 (2.36) bullish bullish >ubb 203.68 bullish 89.61 77.09 1541.83 bullish 60.88 -7.81
2025-04-25 1695.10 (5.13) bullish bullish >ubb 229.86 bullish 87.35 74.01 1511.80 bearish 58.48 -20.18
2025-04-24 1608.20 (-0.45) bullish bullish ubb-lbb 124.99 bullish 72.48 64.65 1497.57 bullish 61.30 -15.14
2025-04-23 1615.50 (-0.22) bullish bullish ubb-lbb 135.62 bullish 72.88 66.52 1481.76 bearish 65.58 -11.66
2025-04-22 1619.00 (-0.59) bullish bullish ubb-lbb 164.21 bullish 71.87 67.39 1464.19 bullish 64.10 -9.98
2025-04-21 1628.50 (1.25) bullish bullish >ubb 164.30 bullish 64.66 69.67 1449.71 bullish 67.02 -1.10
2025-04-17 1608.20 (2.66) bullish bullish ubb-lbb 124.41 bullish 57.13 67.48 1439.16 bullish 59.24 -3.69
2025-04-16 1565.40 (0.18) bullish bearish ubb-lbb 83.03 bullish 56.30 62.13 1433.42 bullish 51.65 -12.12
2025-04-15 1562.60 (2.6) bullish bearish ubb-lbb 74.33 bearish 59.36 61.75 1430.55 bullish 50.79 -13.95

SBILIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 1730.10 (-0.35) 2049847(-2.49%) 1291956 (30.45%) 1737.10 (-0.28%) 5964(-62.44%) 10396875(-0.04%)
2025-04-28 1736.10 (2.36) 2100813(-391.32%) 898599 (-148.38%) 1742.00 (2.42%) 9688(-106.99%) 10401000(4.82%)
2025-04-25 1695.10 (5.13) 10321746(91.69%) 2231982 (81.94%) 1699.80 (5.35%) 20053(65.82%) 9899625(60.17%)
2025-04-24 1608.20 (-0.45) 857476(-32.51%) 403155 (-97.91%) 1608.80 (-0.19%) 6854(7.98%) 3943500(-24.66%)
2025-04-23 1615.50 (-0.22) 1136215(3.01%) 797879 (13.40%) 1611.80 (-0.28%) 6307(-18.11%) 4915875(-46.13%)
2025-04-22 1619.00 (-0.59) 1102055(7.80%) 690929 (14.56%) 1616.30 (-0.54%) 7449(-43.08%) 7183500(-27.86%)
2025-04-21 1628.50 (1.25) 1016066(-47.66%) 590306 (-42.15%) 1625.10 (1.18%) 10658(40.20%) 9184875(-0.01%)
2025-04-17 1608.20 (2.66) 1500299(47.71%) 839130 (45.48%) 1606.00 (2.38%) 6373(54.04%) 9186000(6.96%)
2025-04-16 1565.40 (0.18) 784495(-73.79%) 457469 (-103.60%) 1567.80 (0.29%) 2929(-49.74%) 8547000(-2.03%)
2025-04-15 1562.60 (2.6) 1363406(16.81%) 931416 (19.31%) 1563.20 (2.42%) 4386(36.16%) 8720625(1.81%)
Last Updated at : 2025-05-01 09:14:02.
Oi Data Updated at : 2025-05-01 09:14:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy