GIFT NIFTY 24837.50 [-0.52%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9120.31 [-0.20%]     NIKKEI 225 41456.23 [-0.88%]     HANG SENG 25388.35 [-1.09%]     SHANGHAI 3593.65 [-0.33%]     ASX 200 8146.65 [0.00]    
CIPLA↑3.00% [44.6]     SBILIFE↑2.15% [38.5]     DRREDDY↑0.98% [12.4]     HDFCLIFE↑0.67% [5.05]     SUNPHARMA↑0.42% [7]     BHARTIARTL↑0.10% [1.8]     BAJFINANCE↓-4.72% [-45.2]     SAMMAANCAP↓-3.19% [-4.17]     INDUSINDBK↓-2.86% [-24.2]     IOC↓-2.82% [-4.26]     BAJAJ-AUTO↓-2.57% [-213]     BPCL↓-2.49% [-8.5]    

Technical Analysis for SBILIFE

Fundamental Analysis for SBILIFE

SBILIFE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBILIFE1832.10 (38.5/2.15%/18.1/1.00%)N/A-LBld > TC 0.25%R1 - R2
0

SBILIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-07-23 1809.50 (0.03) 1808.75 1812.74 1814.5 1783.26 1717.31 1647.66 555690(-4.05%) 1168992.15
2025-07-22 1809.00 (0.24) 1808.38 1813.46 1815.03 1782.19 1715.45 1646.03 578221(16.78%) 1190750.45
2025-07-21 1804.70 (0.9) 1808.07 1814.45 1815.67 1781.09 1713.56 1644.39 481174(-232.54%) 1205663.8
2025-07-18 1788.40 (-0.81) 1809.75 1816.61 1816.82 1780.13 1711.72 1642.78 1600088(44.62%) 1212969.2
2025-07-17 1802.80 (-1.46) 1820.42 1822.88 1819.81 1779.79 1710.17 1641.32 886192(26.33%) 1216431.25
2025-07-16 1829.10 (0.24) 1829.24 1827.35 1821.6 1778.85 1708.3 1639.7 652826(-101.13%) 1199015.9
2025-07-15 1824.80 (-1.45) 1829.31 1826.96 1820.81 1776.8 1705.86 1637.79 1313007(6.24%) 1183851.15
2025-07-14 1851.30 (0.87) 1831.56 1827.44 1820.39 1774.84 1703.45 1635.91 1231109(37.39%) 1146090.3
2025-07-11 1835.20 (1.36) 1821.69 1822.13 1817.14 1771.72 1700.47 1633.75 770854(-43.27%) 1120937.5
2025-07-10 1810.20 (-0.26) 1814.93 1819.23 1815.24 1769.13 1697.75 1631.72 1104366(45.86%) 1171103.25

SBILIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-07-23 1809.50 (0.03) bearish bearish ubb-lbb -56.35 bearish 55.26 49.57 1846.19 bullish 56.86 -45.79
2025-07-22 1809.00 (0.24) bearish bearish ubb-lbb -67.99 bearish 48.85 49.43 1850.03 bullish 55.70 -49.03
2025-07-21 1804.70 (0.9) bearish bearish ubb-lbb -102.63 bearish 51.03 48.33 1854.03 bullish 55.44 -58.15
2025-07-18 1788.40 (-0.81) bearish bearish ubb-lbb -171.68 bearish 51.83 44.04 1858.19 bearish 52.38 -71.63
2025-07-17 1802.80 (-1.46) bearish bearish ubb-lbb -76.31 bearish 52.63 47.26 1859.72 bullish 49.87 -78.56
2025-07-16 1829.10 (0.24) bullish bearish ubb-lbb 11.50 bearish 35.45 53.95 1861.29 bullish 58.01 -49.95
2025-07-15 1824.80 (-1.45) bullish bearish ubb-lbb 26.36 bearish 40.71 52.94 1862.88 bearish 61.40 -54.62
2025-07-14 1851.30 (0.87) bullish bearish ubb-lbb 76.82 bearish 46.84 60.55 1864.51 bullish 67.45 -25.79
2025-07-11 1835.20 (1.36) bullish bearish ubb-lbb 27.74 bearish 45.77 57.07 1866.17 bearish 57.00 -43.31
2025-07-10 1810.20 (-0.26) bearish bullish ubb-lbb -14.32 bearish 45.32 50.81 1867.87 bearish 51.45 -70.51

SBILIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-07-23 1809.50 (0.03) 555690(-4.05%) 355053 (3.59%) 1814.30 (0.12%) 2491(34.24%) 7187625(2.80%)
2025-07-22 1809.00 (0.24) 578221(16.78%) 342321 (14.74%) 1812.10 (0.17%) 1638(-5.25%) 6986625(0.91%)
2025-07-21 1804.70 (0.9) 481174(-232.54%) 291855 (-217.84%) 1809.00 (0.99%) 1724(-126.04%) 6923250(0.08%)
2025-07-18 1788.40 (-0.81) 1600088(44.62%) 927633 (38.69%) 1791.10 (-0.82%) 3897(34.87%) 6917625(-0.66%)
2025-07-17 1802.80 (-1.46) 886192(26.33%) 568705 (32.69%) 1805.70 (-1.56%) 2538(-3.55%) 6963000(-1.92%)
2025-07-16 1829.10 (0.24) 652826(-101.13%) 382806 (-137.75%) 1833.80 (0.08%) 2628(-78.54%) 7096875(-1.72%)
2025-07-15 1824.80 (-1.45) 1313007(6.24%) 910129 (6.16%) 1832.30 (-1.11%) 4692(24.79%) 7219125(-0.29%)
2025-07-14 1851.30 (0.87) 1231109(37.39%) 854027 (50.14%) 1852.70 (0.74%) 3529(3.66%) 7239750(-0.47%)
2025-07-11 1835.20 (1.36) 770854(-43.27%) 425814 (-74.20%) 1839.00 (1.29%) 3400(-0.68%) 7273875(2.40%)
2025-07-10 1810.20 (-0.26) 1104366(45.86%) 741770 (47.71%) 1815.20 (-0.19%) 3423(63.34%) 7099125(-2.21%)
Last Updated at : 2025-07-26 21:52:02.
Oi Data Updated at : 2025-07-25 15:31:01.
Technical Screener 5MIN TF Updated at : 2028-09-05 12:14:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy