GIFT NIFTY 24362.00 [-0.42%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 8494.85 [0.37%]     NIKKEI 225 36045.37 [0.57%]     HANG SENG 22119.41 [0.51%]     SHANGHAI 3279.03 [-0.23%]     ASX 200 8146.65 [0.00]    
HDFCLIFE↑4.01% [28.65]     MARUTI↑3.52% [416]     BHARTIARTL↑2.24% [40.7]     SBILIFE↑2.07% [35.7]     IOC↑1.54% [2.08]     POWERGRID↑1.49% [4.5]     BAJAJFINSV↓-5.58% [-115.3]     BAJFINANCE↓-5.05% [-458.5]     TATAMOTORS↓-3.21% [-21.35]     SBIN↓-2.95% [-23.9]     LTF↓-2.19% [-3.66]     SAMMAANCAP↓-2.17% [-2.67]    

Technical Analysis for SBICARD

Fundamental Analysis for SBICARD

SBICARD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBICARD869.15 (-9.25/-1.06%/-7.3/-0.84%)N/A-LUnwBel 1H < BC -0.35%S1 - P
0

SBICARD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-04-30 873.55 (-0.56) 880.2 882.7 876.27 850.61 815.87 784.26 1627262(-30.32%) 1480658.55
2025-04-29 878.40 (1.65) 883.52 884.73 876.56 849.67 814.7 783.36 2120720(-179.04%) 1516550.8
2025-04-28 863.90 (-0.42) 886.08 886.13 876.37 848.5 813.41 782.41 5917555(75.49%) 1577374.35
2025-04-25 867.55 (-6.8) 897.17 891.08 877.68 847.87 812.39 781.59 1450145(26.65%) 1520818.05
2025-04-24 926.55 (1.15) 911.98 896.3 878.74 847.07 811.28 780.72 1063725(-52.62%) 1321351.4
2025-04-23 915.90 (0.01) 904.69 889.58 873.71 843.82 808.95 779.26 1623415(11.58%) 1295019.35
2025-04-22 915.80 (0.67) 899.09 883.73 869.27 840.88 806.79 777.88 1435497(-12.53%) 1295382.4
2025-04-21 909.65 (0.36) 890.73 876.61 864.37 837.82 804.59 776.5 1615410(43.30%) 1258070.15
2025-04-17 906.35 (1.95) 881.28 869.26 859.61 834.89 802.47 775.16 916012(-10.77%) 1233103.8
2025-04-16 888.65 (0.7) 868.74 861.02 854.69 831.98 800.37 773.84 1014687(55.26%) 1185806.85

SBICARD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-04-29 878.40 (-0.56) bearish bullish ubb-lbb 11.44 bearish 52.19 52.35 843.88 bearish 52.86 -31.26
2025-04-28 863.90 (1.65) bearish bullish ubb-lbb -22.81 bearish 45.07 48.28 834.24 bullish 54.65 -39.93
2025-04-25 867.55 (-0.42) bearish bullish ubb-lbb 14.52 bullish 48.68 49.27 823.53 bullish 55.39 -37.75
2025-04-24 926.55 (-6.8) bullish bullish ubb-lbb 149.36 bullish 63.85 70.89 811.63 bullish 72.26 -2.45
2025-04-23 915.90 (1.15) bullish bullish ubb-lbb 150.08 bullish 52.44 68.58 801.68 bullish 71.41 -6.22
2025-04-22 915.80 (0.01) bullish bullish >ubb 173.51 bullish 46.65 68.56 790.87 bullish 72.03 -6.28
2025-04-21 909.65 (0.67) bullish bullish >ubb 212.47 bullish 57.80 67.26 779.12 bearish 73.58 -10.06
2025-04-17 906.35 (0.36) bullish bullish >ubb 194.21 bullish 60.92 66.57 770.90 bullish 72.36 -1.14
2025-04-16 888.65 (1.95) bearish bullish ubb-lbb 163.89 bullish 53.61 62.68 765.91 bullish 69.96 -1.50
2025-04-15 882.40 (0.7) bearish bearish ubb-lbb 131.52 bearish 56.11 61.20 763.50 bullish 66.97 -1.74

SBICARD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-04-29 878.40 (-0.56) 1627262(-30.32%) 1011218 (-29.87%) 882.05 (1.46%) 3368(-29.60%) 14028000(-2.47%)
2025-04-28 863.90 (1.65) 2120720(-179.04%) 1313275 (-125.64%) 869.15 (0.36%) 4365(-236.22%) 14374400(-5.73%)
2025-04-25 867.55 (-0.42) 5917555(75.49%) 2963210 (74.75%) 866.00 (-7.05%) 14676(72.98%) 15197600(86.30%)
2025-04-24 926.55 (-6.8) 1450145(26.65%) 748129 (41.96%) 927.05 (1.23%) 3966(-122.89%) 2081600(-301.65%)
2025-04-23 915.90 (1.15) 1063725(-52.62%) 434238 (-108.46%) 915.65 (-0.33%) 8840(11.61%) 8360800(-6.53%)
2025-04-22 915.80 (0.01) 1623415(11.58%) 905205 (27.30%) 918.65 (0.89%) 7814(9.04%) 8906400(-29.71%)
2025-04-21 909.65 (0.67) 1435497(-12.53%) 658110 (-39.94%) 910.50 (0.20%) 7108(25.79%) 11552800(-20.77%)
2025-04-17 906.35 (0.36) 1615410(43.30%) 920981 (53.04%) 908.70 (2.05%) 5275(36.99%) 13952800(-4.01%)
2025-04-16 888.65 (1.95) 916012(-10.77%) 432531 (-39.57%) 890.05 (0.57%) 3324(-31.38%) 14512800(-0.92%)
2025-04-15 882.40 (0.7) 1014687(55.26%) 603668 (59.03%) 884.95 (3.41%) 4367(46.44%) 14645600(-1.40%)
Last Updated at : 2025-05-01 21:58:02.
Oi Data Updated at : 2025-05-01 15:34:01.
Technical Screener 5MIN TF Updated at : 2025-04-30 15:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy