GIFT NIFTY 25077.00 [0.63%]     DOW JONES FUTURES 40545.79 [0.78%]     NASDAQ 17990.50 [0.38%]     FTSE 100 9233.90 [-0.09%]     NIKKEI 225 43837.67 [0.87%]     HANG SENG 26200.27 [1.01%]     SHANGHAI 3812.22 [0.13%]     ASX 200 8146.65 [0.00]    
WIPRO↑2.65% [6.6]     HCLTECH↑2.58% [36.8]     HDFCLIFE↑2.17% [16.5]     BAJFINANCE↑2.07% [19.55]     TCS↑1.99% [60.6]     INFY↑1.89% [28.3]     M_M↓-2.49% [-91.9]     MARUTI↓-1.68% [-257]     BAJAJ-AUTO↓-1.49% [-139]     HEROMOTOCO↓-1.35% [-73]     SHREECEM↓-1.02% [-305]     UPL↓-1.01% [-7.05]    

Technical Analysis for SBICARD

Fundamental Analysis for SBICARD

SBICARD Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL Fut OI ORB CPR Pivot Vol Ch%
SBICARD854.40 (35.05/4.28%/30.4/3.69%)N/A-SCovAbv 1H > TC -0.58%Abv R3
0

SBICARD Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-09-09 819.35 (1.89) 805.66 804.89 810.43 839.5 854.25 838.03 813502(40.11%) 692641.25
2025-09-08 803.85 (1.54) 798.81 801.67 809.49 840.32 854.96 838.22 487221(20.52%) 667846.25
2025-09-05 791.45 (-0.21) 796.3 801.19 810.09 841.81 855.99 838.56 387234(-0.36%) 669820.6
2025-09-04 793.15 (-0.28) 798.72 803.35 812.05 843.87 857.29 839.04 388623(-67.74%) 712418.1
2025-09-03 795.35 (0.25) 801.5 805.62 814.04 845.94 858.59 839.5 651891(-6.84%) 726423.45
2025-09-02 793.40 (-2.2) 804.58 807.9 816.01 848 859.87 839.94 696472(-84.61%) 740495.4
2025-09-01 810.85 (0.91) 810.17 811.13 818.38 850.23 861.21 840.41 1285724(11.14%) 743554.3
2025-08-29 803.50 (-0.01) 809.83 811.19 819.18 851.84 862.23 840.71 1142474(-48.18%) 766792.45
2025-08-28 803.60 (-1.51) 812.99 812.89 820.83 853.81 863.41 841.08 1692967(13.17%) 746696.85
2025-08-26 815.70 (-0.78) 817.69 814.96 822.64 855.86 864.62 841.46 1470019(67.78%) 718723.75

SBICARD Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-09-09 819.35 (1.89) bullish bearish ubb-lbb 63.51 bullish 39.77 50.96 786.50 bullish 46.18 -24.13
2025-09-08 803.85 (1.54) bearish bearish ubb-lbb -22.13 bullish 38.33 42.93 819.85 bullish 45.23 -59.93
2025-09-05 791.45 (-0.21) bearish bullish ubb-lbb -71.39 bullish 39.28 35.03 821.24 bearish 42.38 -88.57
2025-09-04 793.15 (-0.28) bearish bullish ubb-lbb -29.07 bullish 39.37 35.65 822.69 bearish 46.35 -83.96
2025-09-03 795.35 (0.25) bearish bullish ubb-lbb -46.00 bullish 36.18 36.44 824.20 bearish 52.01 -75.71
2025-09-02 793.40 (-2.2) bearish bullish ubb-lbb -28.37 bullish 35.48 35.27 825.77 bullish 52.06 -80.00
2025-09-01 810.85 (0.91) bearish bullish ubb-lbb 18.55 bullish 40.04 41.66 827.40 bearish 61.78 -41.65
2025-08-29 803.50 (-0.01) bearish bullish ubb-lbb -42.00 bullish 30.57 37.21 829.11 bullish 58.87 -57.55
2025-08-28 803.60 (-1.51) bearish bullish ubb-lbb -6.58 bullish 32.69 37.24 829.80 bullish 58.13 -57.21
2025-08-26 815.70 (-0.78) bearish bullish ubb-lbb 35.43 bullish 34.51 41.78 798.46 bearish 63.35 -30.52

SBICARD CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-09-09 819.35 (1.89) 813502(40.11%) 491445 (48.59%) 821.20 (1.83%) 2309(8.10%) 12245600(-3.16%)
2025-09-08 803.85 (1.54) 487221(20.52%) 252637 (22.21%) 806.20 (1.55%) 2122(13.24%) 12632000(-0.44%)
2025-09-05 791.45 (-0.21) 387234(-0.36%) 196517 (23.99%) 793.70 (0.33%) 1841(15.97%) 12688000(-0.29%)
2025-09-04 793.15 (-0.28) 388623(-67.74%) 149376 (-82.36%) 791.10 (-0.43%) 1547(20.10%) 12724800(-0.08%)
2025-09-03 795.35 (0.25) 651891(-6.84%) 272407 (-15.39%) 794.50 (0.29%) 1236(-40.94%) 12734400(0.80%)
2025-09-02 793.40 (-2.2) 696472(-84.61%) 314344 (-141.09%) 792.20 (-0.86%) 1742(-60.05%) 12632800(0.85%)
2025-09-01 810.85 (0.91) 1285724(11.14%) 757848 (40.39%) 799.00 (2.02%) 2788(-0.79%) 12525600(2.10%)
2025-08-29 803.50 (-0.01) 1142474(-48.18%) 451719 (-83.94%) 782.85 (-2.38%) 2810(-51.46%) 12262400(88.86%)
2025-08-28 803.60 (-1.51) 1692967(13.17%) 830874 (-5.49%) 801.50 (-0.94%) 4256(-27.58%) 1365600(-153.60%)
2025-08-26 815.70 (-0.78) 1470019(67.78%) 876453 (74.00%) 809.00 (-1.27%) 5430(-12.63%) 3463200(-78.29%)
Last Updated at : 2025-09-10 19:25:04.
Oi Data Updated at : 2025-09-09 15:26:01.
Technical Screener 5MIN TF Updated at : 2025-09-10 13:29:59.

Warning! Data is not REAL TIME & it is delayed. Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Live Market Trading based on this information.

© 2025 FnO Ticks. All Rights Reserved.

Login | Register | Privacy Policy | Refund Policy